Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 Agustus 2014, Indeks Harga Saham Gabungan ditutup turun 13,94 poin (0,27 persen) di level 5.184,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 3,01 poin (0,34 persen) di level 883,82. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    LMSHLionmesh Prima Tbk.6.525 (975)(13,00)37.900
    ISSPSteel Pipe Industry of Indonesia Tbk.230 (30)(11,54)60.449.400
    GSMFEquity Development Investment Tbk.130 (9)(6,47)824.700
    PTSNSat Nusapersada Tbk108 (7)(6,09)27.700
    BWPTBW Plantation Tbk.1.000 (60)(5,66)24.846.400
    MFMIMultifiling Mitra Indonesia Tbk.170 (10)(5,56)1.000
    FPNILotte Chemical Titan Tbk.105 (6)(5,41)117.900
    KBLIKMI Wire & Cable Tbk.140 (7)(4,76)530.900
    KBLVFirst Media Tbk.2.100 (100)(4,55)79.500
    GLOBGlobal Teleshop Tbk.1.130 (50)(4,24)8.700
    DNARBank Dinar Indonesia Tbk.240 (9)(3,61)18.693.100
    FORUFortune Indonesia Tbk965 (35)(3,50)155.200
    MTDLMetrodata Electronics Tbk.555 (20)(3,48)987.300
    TOWRSarana Menara Nusantara Tbk.4.055 (145)(3,45)700
    LSIPPP London Sumatra Indonesia Tbk.1.960 (70)(3,45)57.017.700
    LAPDLeyand International Tbk.60 (2)(3,23)5.549.700
    BESTBekasi Fajar Industrial Estate Tbk.605 (20)(3,20)14.850.800
    POLYAsia Pacific Fibers Tbk63 (2)(3,08)1.042.500
    ETWAEterindo Wahanatama Tbk284 (9)(3,07)136.600
    WICOWicaksana Overseas International Tbk.64 (2)(3,03)1.041.700
    MGNAMagna Finance Tbk.96 (3)(3,03)20.400
    SMSMSelamat Sempurna Tbk.4.355 (135)(3,01)140.600
    JPRSJaya Pari Steel Tbk265 (8)(2,93)15.176.100
    BABPBank ICB Bumiputera Tbk.103 (3)(2,83)89.799.100
    SULISLJ Global Tbk.69 (2)(2,82)374.200
    CTRSCiputra Surya Tbk.2.270 (65)(2,78)1.976.400
    ASRIAlam Sutera Realty Tbk.525 (15)(2,78)83.212.200
    SCMASurya Citra Media Tbk.3.900 (105)(2,62)11.460.600
    LPKRLippo Karawaci Tbk.1.120 (30)(2,61)51.239.700
    PTBATambang Batubara Bukit Asam (Persero)13.275 (350)(2,57)3.373.800
    PKPKPerdana Karya Perkasa Tbk76 (2)(2,56)404.500
    NAGABank Mitraniaga Tbk.152 (4)(2,56)47.859.000
    WIIMWismilak Inti Makmur Tbk.580 (15)(2,52)332.500
    CTRPCiputra Property Tbk.775 (20)(2,52)2.200.400
    BIPIBenakat Integra Tbk.119 (3)(2,46)14.238.800
    BKSLSentul City Tbk.120 (3)(2,44)72.030.600
    LPPFMatahari Department Store Tbk.16.250 (400)(2,40)2.233.400
    CLPIColorpak Indonesia Tbk.820 (20)(2,38)439.200
    SSIASurya Semesta Internusa Tbk.830 (20)(2,35)8.842.300
    ADESAkasha Wira International Tbk.1.685 (40)(2,32)68.500
    DGIKNusa Konstruksi Enjiniring Tbk.175 (4)(2,23)9.448.700
    BEKSBank Pundi Indonesia Tbk.89 (2)(2,20)6.100
    GDSTGunawan Dianjaya Steel Tbk.92 (2)(2,13)65.800
    IATAIndonesia Transport & Infrastructure92 (2)(2,13)5.210.800
    RBMSRistia Bintang Mahkotasejati Tbk.92 (2)(2,13)100
    GWSAGreenwood Sejahtera Tbk.186 (4)(2,11)620.500
    ZBRAZebra Nusantara Tbk142 (3)(2,07)1.891.200
    CTRACiputra Development Tbk.1.195 (25)(2,05)7.754.500
    IBSTInti Bangun Sejahtera Tbk.3.175 (65)(2,01)8.200
    DPNSDuta Pertiwi Nusantara Tbk.393 (8)(2,00)100
    ADROAdaro Energy Tbk.1.230 (25)(1,99)46.554.400
    STTPSiantar Top Tbk.3.015 (60)(1,95)2.900
    GAMAGading Development Tbk.51 (1)(1,92)38.868.300
    AMRTSumber Alfaria Trijaya Tbk.510 (10)(1,92)1.320.800
    JPFAJapfa Comfeed Indonesia Tbk.1.275 (25)(1,92)3.268.900
    BAPABekasi Asri Pemula Tbk.53 (1)(1,85)12.500
    SIPDSierad Produce Tbk.53 (1)(1,85)10.768.200
    DILDIntiland Development Tbk.535 (10)(1,83)21.096.200
    BRMSBumi Resources Minerals Tbk.268 (5)(1,83)8.808.400
    BRPTBarito Pacific Tbk.283 (5)(1,74)741.700
    BDMNBank Danamon Indonesia Tbk.3.790 (65)(1,69)4.446.600
    CEKAWilmar Cahaya Indonesia Tbk.1.780 (30)(1,66)51.800
    RICYRicky Putra Globalindo Tbk179 (3)(1,65)52.700
    MYTXApac Citra Centertex Tbk122 (2)(1,61)1.200
    UNTRUnited Tractors Tbk.23.150 (375)(1,59)3.563.000
    TRILTriwira Insanlestari Tbk.62 (1)(1,59)1.278.400
    HRUMHarum Energy Tbk.2.185 (35)(1,58)3.840.200
    APLNAgung Podomoro Land Tbk.376 (6)(1,57)42.014.800
    WAPOWahana Pronatural Tbk.64 (1)(1,54)15.600
    MYRXHanson International Tbk.655 (10)(1,50)54.829.900
    INVSInovisi Infracom Tbk.1.320 (20)(1,49)6.335.800
    ALMIAlumindo Light Metal Industry Tbk.335 (5)(1,47)1.200
    CTTHCitatah Tbk.69 (1)(1,43)204.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.055 (15)(1,40)1.526.000
    INDYIndika Energy Tbk.705 (10)(1,40)3.823.600
    SGROSampoerna Agro Tbk.2.120 (30)(1,40)388.400
    SMMTGolden Eagle Energy Tbk.1.770 (25)(1,39)2.246.100
    ASSAAdi Sarana Armada Tbk.219 (3)(1,35)1.486.400
    SRAJSejahteraraya Anugrahjaya Tbk.220 (3)(1,35)50.100
    BBMDBank Mestika Dharma Tbk.1.470 (20)(1,34)805.300
    WEHAPanorama Transportasi Tbk295 (4)(1,34)5.297.000
    ASGRAstra Graphia Tbk.2.220 (30)(1,33)186.100
    CINTChitose Internasional Tbk.371 (5)(1,33)2.749.300
    MYRXPSaham Seri B Hanson International Tbk.76 (1)(1,30)122.500
    CSAPCatur Sentosa Adiprana Tbk.760 (10)(1,30)420.800
    ASIIAstra International Tbk.7.625 (100)(1,29)10.671.200
    INCIIntanwijaya Internasional Tbk233 (3)(1,27)25.400
    MFINMandala Multifinance Tbk.780 (10)(1,27)128.700
    ARTIRatu Prabu Energi Tbk157 (2)(1,26)1.274.500
    ICONIsland Concepts Indonesia Tbk.406 (5)(1,22)1.542.900
    PTROPetrosea Tbk.1.245 (15)(1,19)113.800
    ECIIElectronic City Indonesia Tbk.1.675 (20)(1,18)4.300
    LPCKLippo Cikarang Tbk8.475 (100)(1,17)815.600
    SSMSSawit Sumbermas Sarana Tbk.1.275 (15)(1,16)54.713.400
    TCIDMandom Indonesia Tbk.17.400 (200)(1,14)500
    SIMPSalim Ivomas Pratama Tbk.875 (10)(1,13)6.582.800
    SDPCMillennium Pharmacon International91 (1)(1,09)32.300
    SMRASummarecon Agung Tbk.1.375 (15)(1,08)13.634.600
    TSPCTempo Scan Pacific Tbk.2.815 (30)(1,05)428.500
    JRPTJaya Real Property Tbk.940 (10)(1,05)1.127.600
    KIJAKawasan Industri Jababeka Tbk.290 (3)(1,02)44.156.800
    AKRAAKR Corporindo Tbk.5.000 (50)(0,99)5.403.800
    FASWFajar Surya Wisesa Tbk.1.530 (15)(0,97)141.900
    ADMGPolychem Indonesia Tbk207 (2)(0,96)52.700
    AALIAstra Agro Lestari Tbk.25.900 (250)(0,96)2.949.500
    BISIBISI International Tbk.520 (5)(0,95)462.300
    KRASKrakatau Steel (Persero) Tbk.520 (5)(0,95)2.393.500
    ADHIAdhi Karya (Persero) Tbk.3.120 (30)(0,95)7.196.200
    METANusantara Infrastructure Tbk.209 (2)(0,95)112.576.200
    RALSRamayana Lestari Sentosa Tbk.1.045 (10)(0,95)6.372.200
    PWONPakuwon Jati Tbk.428 (4)(0,93)75.771.700
    LPLIStar Pacific Tbk535 (5)(0,93)170.600
    APICPacific Strategic Financial Tbk.545 (5)(0,91)15.216.800
    TALFTunas Alfin Tbk.555 (5)(0,89)90.500
    KLBFKalbe Farma Tbk.1.675 (15)(0,89)35.193.600
    GGRMGudang Garam Tbk.55.025 (475)(0,86)404.800
    RUISRadiant Utama Interinsco Tbk.240 (2)(0,83)313.900
    BVICBank Victoria International Tbk.123 (1)(0,81)20.600
    VICOVictoria Investama Tbk.123 (1)(0,81)29.400
    BCIPBumi Citra Permai Tbk.625 (5)(0,79)9.631.100
    INTPIndocement Tunggal Prakasa Tbk.25.150 (200)(0,79)1.936.700
    NIRONirvana Development Tbk.254 (2)(0,78)33.716.600
    MBAPMitrabara Adiperdana Tbk.1.290 (10)(0,77)1.397.300
    SMARSmart Tbk.6.550 (50)(0,76)1.700
    LINKLink Net Tbk.6.600 (50)(0,75)2.062.800
    WINSWintermar Offshore Marine Tbk.1.340 (10)(0,74)1.432.600
    BSIMBank Sinarmas Tbk.275 (2)(0,72)28.200
    TBLATunas Baru Lampung Tbk.695 (5)(0,71)2.181.900
    PSKTPusako Tarinka Tbk.700 (5)(0,71)1.148.800
    TURITunas Ridean Tbk.715 (5)(0,69)5.577.800
    PLASPolaris Investama Tbk1.485 (10)(0,67)33.594.900
    SMCBHolcim Indonesia Tbk.2.970 (20)(0,67)255.900
    KBLMKabelindo Murni Tbk.150 (1)(0,66)42.300
    ULTJUltra Jaya Milk Industry & Trading3.805 (25)(0,65)28.700
    RAJARukun Raharja Tbk.765 (5)(0,65)830.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul780 (5)(0,64)2.175.200
    SRILSri Rejeki Isman Tbk.158 (1)(0,63)36.442.200
    BNBABank Bumi Arta Tbk.159 (1)(0,63)5.100
    MLPLMultipolar Tbk.795 (5)(0,63)3.085.600
    HOTLSaraswati Griya Lestari Tbk.163 (1)(0,61)100
    BSDEBumi Serpong Damai Tbk.1.630 (10)(0,61)10.300.100
    TELETiphone Mobile Indonesia Tbk.830 (5)(0,60)1.635.000
    PNBSBank Panin Syariah Tbk.167 (1)(0,60)512.000
    SMDMSuryamas Dutamakmur Tbk.172 (1)(0,58)120.800
    ALTOTri Banyan Tirta Tbk.355 (2)(0,56)17.100
    GJTLGajah Tunggal Tbk.1.775 (10)(0,56)1.557.900
    HOMEHotel Mandarine Regency Tbk.366 (2)(0,54)1.207.900
    SMRUSMR Utama Tbk.184 (1)(0,54)4.700.800
    SMBRSemen Baturaja (Persero) Tbk.418 (2)(0,48)4.301.700
    CMNPCitra Marga Nusaphala Persada Tbk.4.180 (20)(0,48)24.500
    EKADEkadharma International Tbk.422 (2)(0,47)213.800
    ERAAErajaya Swasembada Tbk.1.160 (5)(0,43)3.903.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.170 (5)(0,43)51.797.300
    ASMIAsuransi Mitra Maparya Tbk.485 (2)(0,41)1.071.300
    ANTMAneka Tambang (Persero) Tbk.1.225 (5)(0,41)6.651.700
    RANCSupra Boga Lestari Tbk.495 (2)(0,40)44.100
    PANRPanorama Sentrawisata Tbk.497 (2)(0,40)4.579.300
    AISATiga Pilar Sejahtera Food Tbk.2.500 (10)(0,40)1.637.100
    PNLFPanin Financial Tbk.253 (1)(0,39)7.351.900
    TAXIExpress Transindo Utama Tbk.1.360 (5)(0,37)9.188.500
    IGARChampion Pacific Indonesia Tbk.281 (1)(0,35)62.100
    INDFIndofood Sukses Makmur Tbk.7.075 (25)(0,35)3.818.600
    WIKAWijaya Karya (Persero) Tbk.2.915 (10)(0,34)5.916.200
    TARASitara Propertindo Tbk.296 (1)(0,34)86.877.300
    VIVAVisi Media Asia Tbk.301 (1)(0,33)55.450.300
    TBIGTower Bersama Infrastructure Tbk.7.775 (25)(0,32)2.183.600
    UNVRUnilever Indonesia Tbk.31.500 (100)(0,32)594.100
    BSSRBaramulti Suksessarana Tbk.1.665 (5)(0,30)5.000
    KDSIKedawung Setia Industrial Tbk.346 (1)(0,29)54.100
    APEXApexindo Pratama Duta Tbk.3.740 (10)(0,27)136.400
    BHITMNC Investama Tbk.376 (1)(0,27)19.313.800
    DVLADarya-Varia Laboratoria Tbk.1.895 (5)(0,26)9.500
    BAJASaranacentral Bajatama Tbk.412 (1)(0,24)4.741.900
    INDSIndospring Tbk.2.080 (5)(0,24)81.000
    BJTMBank Pembangunan Daerah Jawa Timur446 (1)(0,22)4.937.500
    BBCABank Central Asia Tbk.11.775 (25)(0,21)6.696.500
    MPPAMatahari Putra Prima Tbk.3.095 (5)(0,16)9.154.500
    SILOSiloam International Hospitals Tbk.15.525 (25)(0,16)2.847.800
    SMGRSemen Indonesia (Persero) Tbk.16.775 (25)(0,15)3.823.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemenag Berikan Pedoman Berkegiatan di Rumah Ibadah saat Pandemi

    Kementerian Agama mewajibkan jemaah dan pengurus untuk melaksanakan sejumlah pedoman ketika berkegiatan di rumah ibadah saat pandemi covid-19.