Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 Agustus 2014, Indeks Harga Saham Gabungan ditutup turun 13,94 poin (0,27 persen) di level 5.184,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 3,01 poin (0,34 persen) di level 883,82. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| LMSH | Lionmesh Prima Tbk. | 6.525 | (975) | (13,00) | 37.900 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 230 | (30) | (11,54) | 60.449.400 |
| GSMF | Equity Development Investment Tbk. | 130 | (9) | (6,47) | 824.700 |
| PTSN | Sat Nusapersada Tbk | 108 | (7) | (6,09) | 27.700 |
| BWPT | BW Plantation Tbk. | 1.000 | (60) | (5,66) | 24.846.400 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 170 | (10) | (5,56) | 1.000 |
| FPNI | Lotte Chemical Titan Tbk. | 105 | (6) | (5,41) | 117.900 |
| KBLI | KMI Wire & Cable Tbk. | 140 | (7) | (4,76) | 530.900 |
| KBLV | First Media Tbk. | 2.100 | (100) | (4,55) | 79.500 |
| GLOB | Global Teleshop Tbk. | 1.130 | (50) | (4,24) | 8.700 |
| DNAR | Bank Dinar Indonesia Tbk. | 240 | (9) | (3,61) | 18.693.100 |
| FORU | Fortune Indonesia Tbk | 965 | (35) | (3,50) | 155.200 |
| MTDL | Metrodata Electronics Tbk. | 555 | (20) | (3,48) | 987.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.055 | (145) | (3,45) | 700 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.960 | (70) | (3,45) | 57.017.700 |
| LAPD | Leyand International Tbk. | 60 | (2) | (3,23) | 5.549.700 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 605 | (20) | (3,20) | 14.850.800 |
| POLY | Asia Pacific Fibers Tbk | 63 | (2) | (3,08) | 1.042.500 |
| ETWA | Eterindo Wahanatama Tbk | 284 | (9) | (3,07) | 136.600 |
| WICO | Wicaksana Overseas International Tbk. | 64 | (2) | (3,03) | 1.041.700 |
| MGNA | Magna Finance Tbk. | 96 | (3) | (3,03) | 20.400 |
| SMSM | Selamat Sempurna Tbk. | 4.355 | (135) | (3,01) | 140.600 |
| JPRS | Jaya Pari Steel Tbk | 265 | (8) | (2,93) | 15.176.100 |
| BABP | Bank ICB Bumiputera Tbk. | 103 | (3) | (2,83) | 89.799.100 |
| SULI | SLJ Global Tbk. | 69 | (2) | (2,82) | 374.200 |
| CTRS | Ciputra Surya Tbk. | 2.270 | (65) | (2,78) | 1.976.400 |
| ASRI | Alam Sutera Realty Tbk. | 525 | (15) | (2,78) | 83.212.200 |
| SCMA | Surya Citra Media Tbk. | 3.900 | (105) | (2,62) | 11.460.600 |
| LPKR | Lippo Karawaci Tbk. | 1.120 | (30) | (2,61) | 51.239.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 13.275 | (350) | (2,57) | 3.373.800 |
| PKPK | Perdana Karya Perkasa Tbk | 76 | (2) | (2,56) | 404.500 |
| NAGA | Bank Mitraniaga Tbk. | 152 | (4) | (2,56) | 47.859.000 |
| WIIM | Wismilak Inti Makmur Tbk. | 580 | (15) | (2,52) | 332.500 |
| CTRP | Ciputra Property Tbk. | 775 | (20) | (2,52) | 2.200.400 |
| BIPI | Benakat Integra Tbk. | 119 | (3) | (2,46) | 14.238.800 |
| BKSL | Sentul City Tbk. | 120 | (3) | (2,44) | 72.030.600 |
| LPPF | Matahari Department Store Tbk. | 16.250 | (400) | (2,40) | 2.233.400 |
| CLPI | Colorpak Indonesia Tbk. | 820 | (20) | (2,38) | 439.200 |
| SSIA | Surya Semesta Internusa Tbk. | 830 | (20) | (2,35) | 8.842.300 |
| ADES | Akasha Wira International Tbk. | 1.685 | (40) | (2,32) | 68.500 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 175 | (4) | (2,23) | 9.448.700 |
| BEKS | Bank Pundi Indonesia Tbk. | 89 | (2) | (2,20) | 6.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 92 | (2) | (2,13) | 65.800 |
| IATA | Indonesia Transport & Infrastructure | 92 | (2) | (2,13) | 5.210.800 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 92 | (2) | (2,13) | 100 |
| GWSA | Greenwood Sejahtera Tbk. | 186 | (4) | (2,11) | 620.500 |
| ZBRA | Zebra Nusantara Tbk | 142 | (3) | (2,07) | 1.891.200 |
| CTRA | Ciputra Development Tbk. | 1.195 | (25) | (2,05) | 7.754.500 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.175 | (65) | (2,01) | 8.200 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 393 | (8) | (2,00) | 100 |
| ADRO | Adaro Energy Tbk. | 1.230 | (25) | (1,99) | 46.554.400 |
| STTP | Siantar Top Tbk. | 3.015 | (60) | (1,95) | 2.900 |
| GAMA | Gading Development Tbk. | 51 | (1) | (1,92) | 38.868.300 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 510 | (10) | (1,92) | 1.320.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 1.275 | (25) | (1,92) | 3.268.900 |
| BAPA | Bekasi Asri Pemula Tbk. | 53 | (1) | (1,85) | 12.500 |
| SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 10.768.200 |
| DILD | Intiland Development Tbk. | 535 | (10) | (1,83) | 21.096.200 |
| BRMS | Bumi Resources Minerals Tbk. | 268 | (5) | (1,83) | 8.808.400 |
| BRPT | Barito Pacific Tbk. | 283 | (5) | (1,74) | 741.700 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.790 | (65) | (1,69) | 4.446.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.780 | (30) | (1,66) | 51.800 |
| RICY | Ricky Putra Globalindo Tbk | 179 | (3) | (1,65) | 52.700 |
| MYTX | Apac Citra Centertex Tbk | 122 | (2) | (1,61) | 1.200 |
| UNTR | United Tractors Tbk. | 23.150 | (375) | (1,59) | 3.563.000 |
| TRIL | Triwira Insanlestari Tbk. | 62 | (1) | (1,59) | 1.278.400 |
| HRUM | Harum Energy Tbk. | 2.185 | (35) | (1,58) | 3.840.200 |
| APLN | Agung Podomoro Land Tbk. | 376 | (6) | (1,57) | 42.014.800 |
| WAPO | Wahana Pronatural Tbk. | 64 | (1) | (1,54) | 15.600 |
| MYRX | Hanson International Tbk. | 655 | (10) | (1,50) | 54.829.900 |
| INVS | Inovisi Infracom Tbk. | 1.320 | (20) | (1,49) | 6.335.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 335 | (5) | (1,47) | 1.200 |
| CTTH | Citatah Tbk. | 69 | (1) | (1,43) | 204.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.055 | (15) | (1,40) | 1.526.000 |
| INDY | Indika Energy Tbk. | 705 | (10) | (1,40) | 3.823.600 |
| SGRO | Sampoerna Agro Tbk. | 2.120 | (30) | (1,40) | 388.400 |
| SMMT | Golden Eagle Energy Tbk. | 1.770 | (25) | (1,39) | 2.246.100 |
| ASSA | Adi Sarana Armada Tbk. | 219 | (3) | (1,35) | 1.486.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 220 | (3) | (1,35) | 50.100 |
| BBMD | Bank Mestika Dharma Tbk. | 1.470 | (20) | (1,34) | 805.300 |
| WEHA | Panorama Transportasi Tbk | 295 | (4) | (1,34) | 5.297.000 |
| ASGR | Astra Graphia Tbk. | 2.220 | (30) | (1,33) | 186.100 |
| CINT | Chitose Internasional Tbk. | 371 | (5) | (1,33) | 2.749.300 |
| MYRXP | Saham Seri B Hanson International Tbk. | 76 | (1) | (1,30) | 122.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 760 | (10) | (1,30) | 420.800 |
| ASII | Astra International Tbk. | 7.625 | (100) | (1,29) | 10.671.200 |
| INCI | Intanwijaya Internasional Tbk | 233 | (3) | (1,27) | 25.400 |
| MFIN | Mandala Multifinance Tbk. | 780 | (10) | (1,27) | 128.700 |
| ARTI | Ratu Prabu Energi Tbk | 157 | (2) | (1,26) | 1.274.500 |
| ICON | Island Concepts Indonesia Tbk. | 406 | (5) | (1,22) | 1.542.900 |
| PTRO | Petrosea Tbk. | 1.245 | (15) | (1,19) | 113.800 |
| ECII | Electronic City Indonesia Tbk. | 1.675 | (20) | (1,18) | 4.300 |
| LPCK | Lippo Cikarang Tbk | 8.475 | (100) | (1,17) | 815.600 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.275 | (15) | (1,16) | 54.713.400 |
| TCID | Mandom Indonesia Tbk. | 17.400 | (200) | (1,14) | 500 |
| SIMP | Salim Ivomas Pratama Tbk. | 875 | (10) | (1,13) | 6.582.800 |
| SDPC | Millennium Pharmacon International | 91 | (1) | (1,09) | 32.300 |
| SMRA | Summarecon Agung Tbk. | 1.375 | (15) | (1,08) | 13.634.600 |
| TSPC | Tempo Scan Pacific Tbk. | 2.815 | (30) | (1,05) | 428.500 |
| JRPT | Jaya Real Property Tbk. | 940 | (10) | (1,05) | 1.127.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 290 | (3) | (1,02) | 44.156.800 |
| AKRA | AKR Corporindo Tbk. | 5.000 | (50) | (0,99) | 5.403.800 |
| FASW | Fajar Surya Wisesa Tbk. | 1.530 | (15) | (0,97) | 141.900 |
| ADMG | Polychem Indonesia Tbk | 207 | (2) | (0,96) | 52.700 |
| AALI | Astra Agro Lestari Tbk. | 25.900 | (250) | (0,96) | 2.949.500 |
| BISI | BISI International Tbk. | 520 | (5) | (0,95) | 462.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 520 | (5) | (0,95) | 2.393.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.120 | (30) | (0,95) | 7.196.200 |
| META | Nusantara Infrastructure Tbk. | 209 | (2) | (0,95) | 112.576.200 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.045 | (10) | (0,95) | 6.372.200 |
| PWON | Pakuwon Jati Tbk. | 428 | (4) | (0,93) | 75.771.700 |
| LPLI | Star Pacific Tbk | 535 | (5) | (0,93) | 170.600 |
| APIC | Pacific Strategic Financial Tbk. | 545 | (5) | (0,91) | 15.216.800 |
| TALF | Tunas Alfin Tbk. | 555 | (5) | (0,89) | 90.500 |
| KLBF | Kalbe Farma Tbk. | 1.675 | (15) | (0,89) | 35.193.600 |
| GGRM | Gudang Garam Tbk. | 55.025 | (475) | (0,86) | 404.800 |
| RUIS | Radiant Utama Interinsco Tbk. | 240 | (2) | (0,83) | 313.900 |
| BVIC | Bank Victoria International Tbk. | 123 | (1) | (0,81) | 20.600 |
| VICO | Victoria Investama Tbk. | 123 | (1) | (0,81) | 29.400 |
| BCIP | Bumi Citra Permai Tbk. | 625 | (5) | (0,79) | 9.631.100 |
| INTP | Indocement Tunggal Prakasa Tbk. | 25.150 | (200) | (0,79) | 1.936.700 |
| NIRO | Nirvana Development Tbk. | 254 | (2) | (0,78) | 33.716.600 |
| MBAP | Mitrabara Adiperdana Tbk. | 1.290 | (10) | (0,77) | 1.397.300 |
| SMAR | Smart Tbk. | 6.550 | (50) | (0,76) | 1.700 |
| LINK | Link Net Tbk. | 6.600 | (50) | (0,75) | 2.062.800 |
| WINS | Wintermar Offshore Marine Tbk. | 1.340 | (10) | (0,74) | 1.432.600 |
| BSIM | Bank Sinarmas Tbk. | 275 | (2) | (0,72) | 28.200 |
| TBLA | Tunas Baru Lampung Tbk. | 695 | (5) | (0,71) | 2.181.900 |
| PSKT | Pusako Tarinka Tbk. | 700 | (5) | (0,71) | 1.148.800 |
| TURI | Tunas Ridean Tbk. | 715 | (5) | (0,69) | 5.577.800 |
| PLAS | Polaris Investama Tbk | 1.485 | (10) | (0,67) | 33.594.900 |
| SMCB | Holcim Indonesia Tbk. | 2.970 | (20) | (0,67) | 255.900 |
| KBLM | Kabelindo Murni Tbk. | 150 | (1) | (0,66) | 42.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.805 | (25) | (0,65) | 28.700 |
| RAJA | Rukun Raharja Tbk. | 765 | (5) | (0,65) | 830.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 780 | (5) | (0,64) | 2.175.200 |
| SRIL | Sri Rejeki Isman Tbk. | 158 | (1) | (0,63) | 36.442.200 |
| BNBA | Bank Bumi Arta Tbk. | 159 | (1) | (0,63) | 5.100 |
| MLPL | Multipolar Tbk. | 795 | (5) | (0,63) | 3.085.600 |
| HOTL | Saraswati Griya Lestari Tbk. | 163 | (1) | (0,61) | 100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.630 | (10) | (0,61) | 10.300.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 830 | (5) | (0,60) | 1.635.000 |
| PNBS | Bank Panin Syariah Tbk. | 167 | (1) | (0,60) | 512.000 |
| SMDM | Suryamas Dutamakmur Tbk. | 172 | (1) | (0,58) | 120.800 |
| ALTO | Tri Banyan Tirta Tbk. | 355 | (2) | (0,56) | 17.100 |
| GJTL | Gajah Tunggal Tbk. | 1.775 | (10) | (0,56) | 1.557.900 |
| HOME | Hotel Mandarine Regency Tbk. | 366 | (2) | (0,54) | 1.207.900 |
| SMRU | SMR Utama Tbk. | 184 | (1) | (0,54) | 4.700.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 418 | (2) | (0,48) | 4.301.700 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 4.180 | (20) | (0,48) | 24.500 |
| EKAD | Ekadharma International Tbk. | 422 | (2) | (0,47) | 213.800 |
| ERAA | Erajaya Swasembada Tbk. | 1.160 | (5) | (0,43) | 3.903.800 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.170 | (5) | (0,43) | 51.797.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 485 | (2) | (0,41) | 1.071.300 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.225 | (5) | (0,41) | 6.651.700 |
| RANC | Supra Boga Lestari Tbk. | 495 | (2) | (0,40) | 44.100 |
| PANR | Panorama Sentrawisata Tbk. | 497 | (2) | (0,40) | 4.579.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 2.500 | (10) | (0,40) | 1.637.100 |
| PNLF | Panin Financial Tbk. | 253 | (1) | (0,39) | 7.351.900 |
| TAXI | Express Transindo Utama Tbk. | 1.360 | (5) | (0,37) | 9.188.500 |
| IGAR | Champion Pacific Indonesia Tbk. | 281 | (1) | (0,35) | 62.100 |
| INDF | Indofood Sukses Makmur Tbk. | 7.075 | (25) | (0,35) | 3.818.600 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.915 | (10) | (0,34) | 5.916.200 |
| TARA | Sitara Propertindo Tbk. | 296 | (1) | (0,34) | 86.877.300 |
| VIVA | Visi Media Asia Tbk. | 301 | (1) | (0,33) | 55.450.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.775 | (25) | (0,32) | 2.183.600 |
| UNVR | Unilever Indonesia Tbk. | 31.500 | (100) | (0,32) | 594.100 |
| BSSR | Baramulti Suksessarana Tbk. | 1.665 | (5) | (0,30) | 5.000 |
| KDSI | Kedawung Setia Industrial Tbk. | 346 | (1) | (0,29) | 54.100 |
| APEX | Apexindo Pratama Duta Tbk. | 3.740 | (10) | (0,27) | 136.400 |
| BHIT | MNC Investama Tbk. | 376 | (1) | (0,27) | 19.313.800 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.895 | (5) | (0,26) | 9.500 |
| BAJA | Saranacentral Bajatama Tbk. | 412 | (1) | (0,24) | 4.741.900 |
| INDS | Indospring Tbk. | 2.080 | (5) | (0,24) | 81.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 446 | (1) | (0,22) | 4.937.500 |
| BBCA | Bank Central Asia Tbk. | 11.775 | (25) | (0,21) | 6.696.500 |
| MPPA | Matahari Putra Prima Tbk. | 3.095 | (5) | (0,16) | 9.154.500 |
| SILO | Siloam International Hospitals Tbk. | 15.525 | (25) | (0,16) | 2.847.800 |
| SMGR | Semen Indonesia (Persero) Tbk. | 16.775 | (25) | (0,15) | 3.823.900 |
Iklan
