TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.165,17, naik 8,42 poin (0,16 persen). Namun tidak demikian dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,68 poin (0,08 persen) di level 880,71. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
GTBO | Garda Tujuh Buana Tbk | 595 | 118 | 24,74 | 3.413.500 |
SQMI | Renuka Coalindo Tbk. | 1.270 | 220 | 20,95 | 91.600 |
INPP | Indonesian Paradise Property Tbk. | 220 | 35 | 18,92 | 101.100 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 5.500 | 660 | 13,64 | 900 |
IIKP | Inti Agri Resources Tbk | 1.060 | 110 | 11,58 | 34.600 |
EMTK | Elang Mahkota Teknologi Tbk. | 7.100 | 700 | 10,94 | 28.900 |
INRU | Toba Pulp Lestari Tbk. | 1.050 | 100 | 10,53 | 51.900 |
TFCO | Tifico Fiber Indonesia Tbk. | 935 | 85 | 10,00 | 100 |
CNKO | Exploitasi Energi Indonesia Tbk. | 206 | 18 | 9,57 | 27.768.300 |
SMRU | SMR Utama Tbk. | 196 | 17 | 9,50 | 134.995.100 |
RAJA | Rukun Raharja Tbk. | 705 | 55 | 8,46 | 422.700 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 630 | 45 | 7,69 | 47.654.500 |
LTLS | Lautan Luas Tbk. | 1.015 | 70 | 7,41 | 2.757.000 |
KAEF | Kimia Farma Tbk. | 1.335 | 85 | 6,80 | 6.754.500 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.220 | 70 | 6,09 | 91.700 |
NRCA | Nusa Raya Cipta Tbk. | 970 | 55 | 6,01 | 8.637.000 |
IATA | Indonesia Transport & Infrastructure | 95 | 5 | 5,56 | 47.975.100 |
META | Nusantara Infrastructure Tbk. | 210 | 10 | 5,00 | 182.375.400 |
APII | Arita Prima Indonesia Tbk. | 275 | 13 | 4,96 | 34.200 |
MDRN | Modern Internasional Tbk. | 650 | 30 | 4,84 | 18.400 |
PTSN | Sat Nusapersada Tbk | 116 | 5 | 4,50 | 100.800 |
TOWR | Sarana Menara Nusantara Tbk. | 4.100 | 175 | 4,46 | 34.500 |
WIIM | Wismilak Inti Makmur Tbk. | 615 | 25 | 4,24 | 12.217.000 |
BBLD | Buana Finance Tbk. | 1.980 | 80 | 4,21 | 600 |
ASBI | Asuransi Bintang Tbk. | 790 | 30 | 3,95 | 110.500 |
BAPA | Bekasi Asri Pemula Tbk. | 54 | 2 | 3,85 | 1.003.800 |
SMSM | Selamat Sempurna Tbk. | 4.675 | 170 | 3,77 | 33.800 |
PUDP | Pudjiadi Prestige Tbk. | 451 | 16 | 3,68 | 200 |
KBLM | Kabelindo Murni Tbk. | 157 | 5 | 3,29 | 83.900 |
BACA | Bank Capital Indonesia Tbk. | 95 | 3 | 3,26 | 100 |
CSAP | Catur Sentosa Adiprana Tbk. | 805 | 25 | 3,21 | 4.418.200 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 4.300 | 125 | 2,99 | 47.700 |
CTRA | Ciputra Development Tbk. | 1.210 | 35 | 2,98 | 23.179.700 |
INAF | Indofarma Tbk. | 182 | 5 | 2,82 | 3.203.400 |
ASSA | Adi Sarana Armada Tbk. | 222 | 6 | 2,78 | 4.794.300 |
INDX | Tanah Laut Tbk | 224 | 6 | 2,75 | 379.900 |
GIAA | Garuda Indonesia (Persero) Tbk. | 437 | 11 | 2,58 | 3.852.000 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | 30 | 2,52 | 11.454.600 |
BKDP | Bukit Darmo Property Tbk | 84 | 2 | 2,44 | 55.900 |
MYRX | Hanson International Tbk. | 635 | 15 | 2,42 | 53.272.800 |
LPCK | Lippo Cikarang Tbk | 8.600 | 200 | 2,38 | 1.034.100 |
SMCB | Holcim Indonesia Tbk. | 3.010 | 70 | 2,38 | 3.332.700 |
CASS | Cardig Aero Services Tbk. | 1.075 | 25 | 2,38 | 920.900 |
RUIS | Radiant Utama Interinsco Tbk. | 215 | 5 | 2,38 | 1.836.300 |
BMTR | Global Mediacom Tbk. | 1.950 | 45 | 2,36 | 31.320.600 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 223 | 5 | 2,29 | 2.700 |
BALI | Bali Towerindo Sentra Tbk. | 2.280 | 50 | 2,24 | 6.600 |
MNCN | Media Nusantara Citra Tbk. | 2.965 | 65 | 2,24 | 17.435.500 |
LSIP | PP London Sumatra Indonesia Tbk. | 2.060 | 45 | 2,23 | 50.386.600 |
ACES | Ace Hardware Indonesia Tbk. | 925 | 20 | 2,21 | 6.801.900 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.900 | 40 | 2,15 | 9.800 |
VIVA | Visi Media Asia Tbk. | 288 | 6 | 2,13 | 9.559.700 |
SIAP | Sekawan Intipratama Tbk | 350 | 7 | 2,04 | 32.696.900 |
AIMS | Akbar Indo Makmur Stimec Tbk | 510 | 10 | 2,00 | 4.500 |
MDLN | Modernland Realty Ltd. Tbk | 461 | 9 | 1,99 | 23.483.400 |
MFIN | Mandala Multifinance Tbk. | 780 | 15 | 1,96 | 67.700 |
NIKL | Pelat Timah Nusantara Tbk. | 157 | 3 | 1,95 | 406.700 |
CPGT | Cipaganti Citra Graha Tbk. | 105 | 2 | 1,94 | 278.699.900 |
GAMA | Gading Development Tbk. | 53 | 1 | 1,92 | 29.708.100 |
MLPL | Multipolar Tbk. | 815 | 15 | 1,88 | 14.013.200 |
TIFA | Tifa Finance Tbk. | 223 | 4 | 1,83 | 316.800 |
KIJA | Kawasan Industri Jababeka Tbk. | 279 | 5 | 1,82 | 54.529.200 |
AALI | Astra Agro Lestari Tbk. | 26.550 | 475 | 1,82 | 960.800 |
TALF | Tunas Alfin Tbk. | 560 | 10 | 1,82 | 222.100 |
MPPA | Matahari Putra Prima Tbk. | 3.105 | 55 | 1,80 | 53.363.800 |
ETWA | Eterindo Wahanatama Tbk | 290 | 5 | 1,75 | 200 |
ARTA | Arthavest Tbk | 238 | 4 | 1,71 | 100 |
MTFN | Capitalinc Investment Tbk. | 119 | 2 | 1,71 | 111.000 |
TMPO | Tempo Intimedia Tbk. | 120 | 2 | 1,69 | 229.000 |
WSKT | Waskita Karya (Persero) Tbk. | 925 | 15 | 1,65 | 69.249.900 |
BKSL | Sentul City Tbk. | 125 | 2 | 1,63 | 114.331.200 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.885 | 45 | 1,58 | 28.263.900 |
LAPD | Leyand International Tbk. | 65 | 1 | 1,56 | 343.500 |
WTON | Wijaya Karya Beton Tbk. | 1.010 | 15 | 1,51 | 29.359.800 |
PYFA | Pyridam Farma Tbk | 137 | 2 | 1,48 | 129.600 |
PANS | Panin Sekuritas Tbk. | 5.150 | 75 | 1,48 | 30.600 |
TIRT | Tirta Mahakam Resources Tbk | 71 | 1 | 1,43 | 330.500 |
BRNA | Berlina Tbk. | 715 | 10 | 1,42 | 419.600 |
KBLI | KMI Wire & Cable Tbk. | 143 | 2 | 1,42 | 2.287.100 |
TSPC | Tempo Scan Pacific Tbk. | 2.880 | 40 | 1,41 | 5.730.100 |
GJTL | Gajah Tunggal Tbk. | 1.810 | 25 | 1,40 | 9.748.900 |
MYRXP | Saham Seri B Hanson International Tbk. | 74 | 1 | 1,37 | 1.047.700 |
TARA | Sitara Propertindo Tbk. | 299 | 4 | 1,36 | 87.716.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 8.300 | 100 | 1,22 | 1.858.800 |
TOTL | Total Bangun Persada Tbk. | 830 | 10 | 1,22 | 19.584.200 |
SUGI | Sugih Energy Tbk. | 416 | 5 | 1,22 | 137.517.300 |
BIPP | Bhuwanatala Indah Permai Tbk. | 85 | 1 | 1,19 | 26.900 |
KRAH | Grand Kartech Tbk. | 435 | 5 | 1,16 | 6.945.800 |
MAIN | Malindo Feedmill Tbk. | 3.150 | 35 | 1,12 | 2.036.100 |
SIMP | Salim Ivomas Pratama Tbk. | 900 | 10 | 1,12 | 4.621.300 |
PWON | Pakuwon Jati Tbk. | 475 | 5 | 1,06 | 43.960.900 |
GZCO | Gozco Plantations Tbk. | 101 | 1 | 1,00 | 5.267.700 |
DPNS | Duta Pertiwi Nusantara Tbk. | 409 | 4 | 0,99 | 5.100 |
SILO | Siloam International Hospitals Tbk. | 15.550 | 150 | 0,97 | 1.864.800 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.300 | 50 | 0,95 | 28.808.900 |
RMBA | Bentoel Internasional Investama Tbk. | 535 | 5 | 0,94 | 100 |
SGRO | Sampoerna Agro Tbk. | 2.150 | 20 | 0,94 | 930.900 |
MYOR | Mayora Indah Tbk. | 29.575 | 275 | 0,94 | 2.800 |
BWPT | BW Plantation Tbk. | 1.080 | 10 | 0,93 | 12.616.700 |
ASRI | Alam Sutera Realty Tbk. | 550 | 5 | 0,92 | 32.159.300 |
TMPI | Sigmagold Inti Perkasa Tbk. | 446 | 4 | 0,90 | 41.211.400 |
EXCL | XL Axiata Tbk. | 5.700 | 50 | 0,88 | 56.486.800 |
ACST | Acset Indonusa Tbk. | 2.900 | 25 | 0,87 | 447.900 |
PEGE | Panca Global Securities Tbk. | 232 | 2 | 0,87 | 207.400 |
SMMT | Golden Eagle Energy Tbk. | 1.800 | 15 | 0,84 | 2.571.200 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 1.210 | 10 | 0,83 | 2.204.700 |
DART | Duta Anggada Realty Tbk. | 610 | 5 | 0,83 | 28.900 |
PNIN | Paninvest Tbk. | 650 | 5 | 0,78 | 89.400 |
ADRO | Adaro Energy Tbk. | 1.330 | 10 | 0,76 | 37.429.400 |
SMRA | Summarecon Agung Tbk. | 1.360 | 10 | 0,74 | 15.775.600 |
INVS | Inovisi Infracom Tbk. | 1.385 | 10 | 0,73 | 4.703.000 |
TURI | Tunas Ridean Tbk. | 700 | 5 | 0,72 | 3.861.700 |
KICI | Kedaung Indah Can Tbk | 280 | 2 | 0,72 | 13.000 |
MAYA | Bank Mayapada Internasional Tbk. | 1.450 | 10 | 0,69 | 200 |
SMMA | Sinarmas Multiartha Tbk. | 3.645 | 25 | 0,69 | 6.600 |
TINS | Timah (Persero) Tbk. | 1.460 | 10 | 0,69 | 7.615.000 |
INDY | Indika Energy Tbk. | 730 | 5 | 0,69 | 2.549.100 |
PLAS | Polaris Investama Tbk | 1.500 | 10 | 0,67 | 29.009.500 |
BBKP | Bank Bukopin Tbk. | 755 | 5 | 0,67 | 2.928.600 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 161 | 1 | 0,63 | 4.547.400 |
SSIA | Surya Semesta Internusa Tbk. | 810 | 5 | 0,62 | 14.366.100 |
NOBU | Bank Nationalnobu Tbk. | 815 | 5 | 0,62 | 5.244.100 |
KLBF | Kalbe Farma Tbk. | 1.640 | 10 | 0,61 | 57.586.400 |
TELE | Tiphone Mobile Indonesia Tbk. | 835 | 5 | 0,60 | 9.090.600 |
ADES | Akasha Wira International Tbk. | 1.720 | 10 | 0,58 | 126.500 |
PNBN | Bank Pan Indonesia Tbk | 885 | 5 | 0,57 | 97.600 |
BHIT | MNC Investama Tbk. | 372 | 2 | 0,54 | 24.439.300 |
BATA | Sepatu Bata Tbk. | 965 | 5 | 0,52 | 10.300 |
UNTR | United Tractors Tbk. | 24.225 | 125 | 0,52 | 2.294.100 |
ARNA | Arwana Citramulia Tbk. | 1.020 | 5 | 0,49 | 27.989.800 |
ADMG | Polychem Indonesia Tbk | 206 | 1 | 0,49 | 2.078.600 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.525 | 50 | 0,48 | 23.704.100 |
SMBR | Semen Baturaja (Persero) Tbk. | 425 | 2 | 0,47 | 31.836.300 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.850 | 50 | 0,46 | 43.745.400 |
LPPS | Lippo Securities Tbk. | 224 | 1 | 0,45 | 728.100 |
SDMU | Sidomulyo Selaras Tbk. | 451 | 2 | 0,45 | 39.400 |
ERAA | Erajaya Swasembada Tbk. | 1.140 | 5 | 0,44 | 7.017.900 |
LAMI | Lamicitra Nusantara Tbk. | 240 | 1 | 0,42 | 63.900 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 2.450 | 10 | 0,41 | 3.970.300 |
CANI | Capitol Nusantara Indonesia Tbk. | 254 | 1 | 0,40 | 743.500 |
NIRO | Nirvana Development Tbk. | 257 | 1 | 0,39 | 40.381.500 |
LINK | Link Net Tbk. | 6.500 | 25 | 0,39 | 6.065.100 |
TAXI | Express Transindo Utama Tbk. | 1.415 | 5 | 0,35 | 9.504.400 |
BRPT | Barito Pacific Tbk. | 288 | 1 | 0,35 | 22.700 |
INTA | Intraco Penta Tbk. | 306 | 1 | 0,33 | 3.552.000 |
BSSR | Baramulti Suksessarana Tbk. | 1.685 | 5 | 0,30 | 5.900 |
CINT | Chitose Internasional Tbk. | 381 | 1 | 0,26 | 2.995.000 |
HMSP | H.M. Sampoerna Tbk. | 70.200 | 175 | 0,25 | 4.100 |
CFIN | Clipan Finance Indonesia Tbk. | 417 | 1 | 0,24 | 112.000 |
LCGP | Eureka Prima Jakarta Tbk. | 429 | 1 | 0,23 | 84.099.600 |
SMGR | Semen Indonesia (Persero) Tbk. | 16.675 | 25 | 0,15 | 6.224.000 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.200 | 5 | 0,12 | 301.900 |