Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta  (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    Petugas mengamati layar pergerakan IHSG usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Pada perdagangan preopening, IHSG naik 20,318 poin (0,48%) ke level 4.294,495. Sedangkan Indeks LQ45 menguat 5,232 poin (0,74%) ke level 716,367. Tempo/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.165,17, naik 8,42 poin (0,16 persen). Namun tidak demikian dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,68 poin (0,08 persen) di level 880,71. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    UNITNusantara Inti Corpora Tbk310 (61)(16,44)100.100
    INDRIndo-Rama Synthetics Tbk.1.125 (125)(10,00)41.600
    LPGILippo General Insurance Tbk.5.425 (375)(6,47)1.200
    WAPOWahana Pronatural Tbk.63 (4)(5,97)56.500
    BAJASaranacentral Bajatama Tbk.427 (27)(5,95)102.471.200
    SRTGSaratoga Investama Sedaya Tbk.4.705 (295)(5,90)600
    SULISLJ Global Tbk.70 (4)(5,41)2.472.600
    MDIAIntermedia Capital Tbk.1.850 (95)(4,88)28.400
    GDSTGunawan Dianjaya Steel Tbk.84 (4)(4,55)32.900
    KARWICTSI Jasa Prima Tbk.191 (9)(4,50)1.272.500
    SDPCMillennium Pharmacon International91 (4)(4,21)500
    INCIIntanwijaya Internasional Tbk230 (10)(4,17)60.400
    MLBIMulti Bintang Indonesia Tbk.1.000.000 (40.000)(3,85)200
    AKPIArgha Karya Prima Industry Tbk.760 (30)(3,80)2.000
    PKPKPerdana Karya Perkasa Tbk79 (3)(3,66)3.728.200
    SQBITaisho Pharmaceutical Indonesia Tbk.280.000 (10.300)(3,55)500
    OKASAncora Indonesia Resources Tbk.143 (5)(3,38)341.500
    MASAMultistrada Arah Sarana Tbk.290 (10)(3,33)293.000
    CLPIColorpak Indonesia Tbk.725 (25)(3,33)131.500
    KOBXKobexindo Tractors Tbk.205 (7)(3,30)23.700
    TOTOSurya Toto Indonesia Tbk.3.625 (120)(3,20)400
    JRPTJaya Real Property Tbk.930 (30)(3,13)115.000
    KPIGMNC Land Tbk.1.270 (40)(3,05)3.500
    MYTXApac Citra Centertex Tbk133 (4)(2,92)900
    EMDEMegapolitan Developments Tbk.138 (4)(2,82)1.000.000
    SPMASuparma Tbk.208 (6)(2,80)146.100
    ABBAMahaka Media Tbk.70 (2)(2,78)557.100
    WICOWicaksana Overseas International Tbk.71 (2)(2,74)1.428.900
    MTLAMetropolitan Land Tbk.410 (11)(2,61)295.200
    GSMFEquity Development Investment Tbk.77 (2)(2,53)1.000
    MRATMustika Ratu Tbk.385 (10)(2,53)2.800
    MCORBank Windu Kentjana International Tbk.194 (5)(2,51)2.700
    HADEHD Capital Tbk81 (2)(2,41)50.494.300
    CPINCharoen Pokphand Indonesia Tbk3.940 (95)(2,35)8.591.500
    ICBPIndofood CBP Sukses Makmur Tbk.10.225 (225)(2,15)2.632.500
    PSKTPusako Tarinka Tbk.695 (15)(2,11)1.988.600
    SMDRSamudera Indonesia  Tbk.4.310 (90)(2,05)18.900
    MGNAMagna Finance Tbk.97 (2)(2,02)106.800
    LEADLogindo Samudramakmur Tbk.4.850 (100)(2,02)8.400
    AKRAAKR Corporindo Tbk.4.950 (100)(1,98)8.166.600
    MIRAMitra International Resources Tbk.50 (1)(1,96)3.154.800
    DSFIDharma Samudera Fishing Industries51 (1)(1,92)96.400
    JKSWJakarta Kyoei Steel Works Tbk.52 (1)(1,89)100
    MAPIMitra Adiperkasa Tbk.5.525 (100)(1,78)3.437.200
    INDFIndofood Sukses Makmur Tbk.7.000 (125)(1,75)6.954.800
    BIPIBenakat Integra Tbk.121 (2)(1,63)36.887.600
    GEMAGema Grahasarana Tbk.312 (5)(1,58)471.800
    JSMRJasa Marga (Persero) Tbk.6.250 (100)(1,57)3.855.800
    CENTCentratama Telekomunikasi Indonesia188 (3)(1,57)101.100
    TRILTriwira Insanlestari Tbk.63 (1)(1,56)817.400
    AGROBank Rakyat Indonesia Agroniaga Tbk.127 (2)(1,55)3.105.800
    FRENSmartfren Telecom Tbk.65 (1)(1,52)6.694.100
    WINSWintermar Offshore Marine Tbk.1.300 (20)(1,52)741.900
    POLYAsia Pacific Fibers Tbk67 (1)(1,47)793.100
    LRNAEka Sari Lorena Transport Tbk.337 (5)(1,46)276.700
    SSTMSunson Textile Manufacture Tbk71 (1)(1,39)1.217.300
    PRASPrima Alloy Steel Universal Tbk.220 (3)(1,35)22.100
    ATPKATPK Resources Tbk.232 (3)(1,28)176.600
    PTBATambang Batubara Bukit Asam (Persero)13.600 (175)(1,27)1.939.300
    SRILSri Rejeki Isman Tbk.157 (2)(1,26)67.502.300
    RIGSRig Tenders Indonesia Tbk.244 (3)(1,21)1.131.000
    VOKSVoksel Electric Tbk.815 (10)(1,21)1.000
    MSKYMNC Sky Vision Tbk.1.630 (20)(1,21)5.933.500
    AMAGAsuransi Multi Artha Guna Tbk.245 (3)(1,21)2.438.300
    INPCBank Artha Graha Internasional Tbk.86 (1)(1,15)15.500
    VRNAVerena Multi Finance Tbk.89 (1)(1,11)500
    BUMIBumi Resources Tbk.184 (2)(1,08)36.559.400
    LMPILanggeng Makmur Industri Tbk.187 (2)(1,06)144.800
    ULTJUltra Jaya Milk Industry & Trading3.850 (40)(1,03)76.600
    DOIDDelta Dunia Makmur Tbk.195 (2)(1,02)24.386.700
    BBMDBank Mestika Dharma Tbk.1.470 (15)(1,01)1.555.900
    ESSASurya Esa Perkasa Tbk.2.970 (30)(1,00)81.800
    BNGABank CIMB Niaga Tbk.995 (10)(1,00)59.900
    HEROHero Supermarket Tbk.2.500 (25)(0,99)310.000
    MIDIMidi Utama Indonesia Tbk.505 (5)(0,98)100
    DILDIntiland Development Tbk.515 (5)(0,96)23.223.400
    MYOHSamindo Resources Tbk.520 (5)(0,95)2.170.000
    MITIMitra Investindo Tbk.216 (2)(0,92)337.200
    MLIAMulia Industrindo Tbk540 (5)(0,92)9.700
    TLKMTelekomunikasi Indonesia (Persero)2.700 (25)(0,92)110.696.600
    COWLCowell Development Tbk.565 (5)(0,88)20.625.500
    ALMIAlumindo Light Metal Industry Tbk.344 (3)(0,86)82.500
    BBCABank Central Asia Tbk.11.675 (100)(0,85)7.973.400
    RODAPikko Land Development Tbk.352 (3)(0,85)6.000
    BUVABukit Uluwatu Villa Tbk.590 (5)(0,84)25.600
    ALTOTri Banyan Tirta Tbk.355 (3)(0,84)3.500
    PADIMinna Padi Investama Tbk.645 (5)(0,77)809.600
    JKONJaya Konstruksi Manggala Pratama Tbk.655 (5)(0,76)102.700
    ZBRAZebra Nusantara Tbk142 (1)(0,70)2.087.500
    ELSAElnusa Tbk.710 (5)(0,70)34.678.800
    EPMTEnseval Putera Megatrading Tbk.3.575 (25)(0,69)3.700
    ADMFAdira Dinamika Multi Finance Tbk.11.150 (75)(0,67)9.000
    HRUMHarum Energy Tbk.2.245 (15)(0,66)7.180.600
    INCOVale Indonesia Tbk.3.900 (25)(0,64)9.505.700
    BSDEBumi Serpong Damai Tbk.1.615 (10)(0,62)11.000.400
    CTRSCiputra Surya Tbk.2.425 (15)(0,61)846.600
    SMDMSuryamas Dutamakmur Tbk.166 (1)(0,60)14.300
    PICOPelangi Indah Canindo Tbk174 (1)(0,57)5.400
    DYANDyandra Media International Tbk.178 (1)(0,56)1.310.000
    RICYRicky Putra Globalindo Tbk179 (1)(0,56)100
    BCAPMNC Kapital Indonesia Tbk.905 (5)(0,55)63.200
    UNICUnggul Indah Cahaya Tbk.1.815 (10)(0,55)600
    GPRAPerdana Gapuraprima Tbk.367 (2)(0,54)753.900
    CEKAWilmar Cahaya Indonesia Tbk.1.835 (10)(0,54)66.900
    ISSPSteel Pipe Industry of Indonesia Tbk.184 (1)(0,54)8.766.000
    BDMNBank Danamon Indonesia Tbk.3.855 (20)(0,52)2.759.300
    TPMATrans Power Marine Tbk.398 (2)(0,50)100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.030 (5)(0,48)1.014.100
    ICONIsland Concepts Indonesia Tbk.417 (2)(0,48)335.700
    EKADEkadharma International Tbk.419 (2)(0,48)258.200
    RALSRamayana Lestari Sentosa Tbk.1.060 (5)(0,47)19.930.100
    LPPFMatahari Department Store Tbk.16.225 (75)(0,46)3.720.100
    KBLVFirst Media Tbk.2.165 (10)(0,46)23.900
    LPKRLippo Karawaci Tbk.1.165 (5)(0,43)53.436.200
    MPMXMitra Pinasthika Mustika Tbk.1.165 (5)(0,43)2.257.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.170 (5)(0,43)26.535.300
    PTPPPP (Persero) Tbk.2.435 (10)(0,41)10.902.600
    SSMSSawit Sumbermas Sarana Tbk.1.270 (5)(0,39)63.610.300
    ISATIndosat Tbk.3.840 (15)(0,39)1.644.400
    PNLFPanin Financial Tbk.262 (1)(0,38)6.939.100
    NIPSNipress Tbk.266 (1)(0,37)3.796.500
    SHIDHotel Sahid Jaya International Tbk.269 (1)(0,37)12.000
    IGARChampion Pacific Indonesia Tbk.274 (1)(0,36)860.000
    BNLIBank Permata Tbk.1.370 (5)(0,36)1.600
    ITMGIndo Tambangraya Megah Tbk.29.175 (100)(0,34)717.700
    BNIIBank Internasional Indonesia Tbk.299 (1)(0,33)517.400
    TCIDMandom Indonesia Tbk.17.400 (50)(0,29)1.500
    MICEMulti Indocitra Tbk.370 (1)(0,27)714.200
    APEXApexindo Pratama Duta Tbk.3.765 (10)(0,26)112.600
    HOMEHotel Mandarine Regency Tbk.380 (1)(0,26)10.000
    MEGABank Mega Tbk.1.995 (5)(0,25)200
    SOBISorini Agro Asia Corporindo Tbk.2.240 (5)(0,22)500
    BJTMBank Pembangunan Daerah Jawa Timur458 (1)(0,22)6.020.300
    ASMIAsuransi Mitra Maparya Tbk.489 (1)(0,20)1.060.500
    INTPIndocement Tunggal Prakasa Tbk.24.600 (50)(0,20)2.577.000
    UNVRUnilever Indonesia Tbk.31.450 (50)(0,16)1.193.700
    HEXAHexindo Adiperkasa Tbk.3.705 (5)(0,13)37.600
    AUTOAstra Otoparts Tbk.3.950 (5)(0,13)70.300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.