Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.156,75, naik 7,79 poin (0,15 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 1,48 poin (0,2 persen) di level 881,38. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BAJASaranacentral Bajatama Tbk.454 (151)(24,96)31.603.400
    LAMILamicitra Nusantara Tbk.239 (37)(13,41)3.287.400
    CKRACakra Mineral Tbk.184 (16)(8,00)4.000
    UNICUnggul Indah Cahaya Tbk.1.825 (155)(7,83)14.800
    MDRNModern Internasional Tbk.620 (50)(7,46)212.500
    INDXTanah Laut Tbk218 (17)(7,23)216.900
    GAMAGading Development Tbk.52 (4)(7,14)53.659.700
    PTSNSat Nusapersada Tbk111 (7)(5,93)8.800
    SONASona Topas Tourism Industry Tbk.4.100 (250)(5,75)20.000
    VICOVictoria Investama Tbk.125 (6)(4,58)564.400
    FASTFast Food Indonesia Tbk.2.200 (100)(4,35)77.200
    SKBMSekar Bumi Tbk.1.200 (50)(4,00)100
    RIGSRig Tenders Indonesia Tbk.247 (10)(3,89)22.533.900
    ASRMAsuransi Ramayana Tbk.1.000 (40)(3,85)2.800
    PJAAPembangunan Jaya Ancol Tbk.1.150 (45)(3,77)1.100
    TURITunas Ridean Tbk.695 (25)(3,47)7.496.700
    SMDMSuryamas Dutamakmur Tbk.167 (6)(3,47)36.200
    GEMAGema Grahasarana Tbk.317 (11)(3,35)212.000
    IATAIndonesia Transport & Infrastructure90 (3)(3,23)29.675.300
    BCAPMNC Kapital Indonesia Tbk.910 (30)(3,19)6.068.600
    BACABank Capital Indonesia Tbk.92 (3)(3,16)4.000
    VIVAVisi Media Asia Tbk.282 (9)(3,09)52.261.600
    LMPILanggeng Makmur Industri Tbk.189 (6)(3,08)91.700
    SGROSampoerna Agro Tbk.2.130 (65)(2,96)513.100
    MSKYMNC Sky Vision Tbk.1.650 (50)(2,94)3.855.600
    METANusantara Infrastructure Tbk.200 (6)(2,91)81.473.500
    HEROHero Supermarket Tbk.2.525 (75)(2,88)868.800
    GWSAGreenwood Sejahtera Tbk.186 (5)(2,62)122.000
    EXCLXL Axiata Tbk.5.650 (150)(2,59)5.019.800
    KBLMKabelindo Murni Tbk.152 (4)(2,56)113.800
    DLTADelta Djakarta Tbk.350.000 (9.000)(2,51)200
    KARWICTSI Jasa Prima Tbk.200 (5)(2,44)4.590.000
    SOBISorini Agro Asia Corporindo Tbk.2.245 (55)(2,39)2.000
    GMTDGowa Makassar Tourism Development Tbk.8.300 (200)(2,35)100
    GDSTGunawan Dianjaya Steel Tbk.88 (2)(2,22)79.900
    WINSWintermar Offshore Marine Tbk.1.320 (30)(2,22)855.900
    SMDRSamudera Indonesia  Tbk.4.400 (100)(2,22)42.000
    SMRUSMR Utama Tbk.179 (4)(2,19)13.986.200
    CTRACiputra Development Tbk.1.175 (25)(2,08)8.162.500
    PSKTPusako Tarinka Tbk.710 (15)(2,07)1.832.600
    ROTINippon Indosari Corpindo Tbk.1.190 (25)(2,06)5.256.300
    STARStar  Petrochem Tbk.50 (1)(1,96)21.837.900
    RANCSupra Boga Lestari Tbk.500 (10)(1,96)776.500
    SIDOIndustri Jamu dan Farmasi Sido Muncul785 (15)(1,88)2.381.500
    SRILSri Rejeki Isman Tbk.159 (3)(1,85)44.178.100
    BPIIBatavia Prosperindo Internasional Tbk.540 (10)(1,82)23.600
    KBLVFirst Media Tbk.2.175 (40)(1,81)143.300
    TOBAToba Bara Sejahtra Tbk.860 (15)(1,71)367.100
    DPNSDuta Pertiwi Nusantara Tbk.405 (7)(1,70)15.100
    TCIDMandom Indonesia Tbk.17.450 (300)(1,69)5.500
    MTFNCapitalinc Investment Tbk.117 (2)(1,68)677.600
    BESTBekasi Fajar Industrial Estate Tbk.585 (10)(1,68)8.242.800
    ACESAce Hardware Indonesia Tbk.905 (15)(1,63)9.817.900
    JPFAJapfa Comfeed Indonesia Tbk.1.250 (20)(1,57)3.566.300
    PNINPaninvest Tbk.645 (10)(1,53)3.223.800
    FORUFortune Indonesia Tbk985 (15)(1,50)125.500
    FRENSmartfren Telecom Tbk.66 (1)(1,49)6.594.300
    POLYAsia Pacific Fibers Tbk68 (1)(1,45)1.935.700
    CTTHCitatah Tbk.69 (1)(1,43)200
    TIRTTirta Mahakam Resources Tbk70 (1)(1,41)1.907.400
    ELSAElnusa Tbk.715 (10)(1,38)8.766.700
    ASSAAdi Sarana Armada Tbk.216 (3)(1,37)465.800
    GOLDGolden Retailindo Tbk.375 (5)(1,32)23.700
    BBLDBuana Finance Tbk.1.900 (25)(1,30)100
    MFINMandala Multifinance Tbk.765 (10)(1,29)16.700
    INCOVale Indonesia Tbk.3.925 (50)(1,26)7.725.900
    UNVRUnilever Indonesia Tbk.31.500 (400)(1,25)571.900
    LPCKLippo Cikarang Tbk8.400 (100)(1,18)283.300
    BJBRBank Pembangunan Daerah Jawa Barat dan845 (10)(1,17)32.185.400
    SSMSSawit Sumbermas Sarana Tbk.1.275 (15)(1,16)26.973.600
    ENRGEnergi Mega Persada Tbk.88 (1)(1,12)24.219.300
    ASGRAstra Graphia Tbk.2.200 (25)(1,12)108.800
    RICYRicky Putra Globalindo Tbk180 (2)(1,10)99.700
    CEKAWilmar Cahaya Indonesia Tbk.1.845 (20)(1,07)78.700
    CNKOExploitasi Energi Indonesia Tbk.188 (2)(1,05)1.803.500
    TAXIExpress Transindo Utama Tbk.1.410 (15)(1,05)9.399.100
    CENTCentratama Telekomunikasi Indonesia191 (2)(1,04)546.000
    ASMIAsuransi Mitra Maparya Tbk.490 (5)(1,01)1.311.700
    MGNAMagna Finance Tbk.99 (1)(1,00)38.300
    BWPTBW Plantation Tbk.1.070 (10)(0,93)14.281.000
    MITIMitra Investindo Tbk.218 (2)(0,91)132.800
    ASRIAlam Sutera Realty Tbk.545 (5)(0,91)31.937.900
    MLIAMulia Industrindo Tbk545 (5)(0,91)84.600
    TBIGTower Bersama Infrastructure Tbk.8.200 (75)(0,91)2.919.900
    ISATIndosat Tbk.3.855 (35)(0,90)246.100
    PRASPrima Alloy Steel Universal Tbk.223 (2)(0,89)122.000
    BALIBali Towerindo Sentra Tbk.2.230 (20)(0,89)2.100
    CPINCharoen Pokphand Indonesia Tbk4.035 (35)(0,86)5.160.000
    DNARBank Dinar Indonesia Tbk.233 (2)(0,85)587.000
    BUVABukit Uluwatu Villa Tbk.595 (5)(0,83)18.600
    RELIReliance Securities Tbk605 (5)(0,82)13.500
    STTPSiantar Top Tbk.3.050 (25)(0,81)4.500
    BKSLSentul City Tbk.123 (1)(0,81)75.482.800
    KAEFKimia Farma Tbk.1.250 (10)(0,79)810.900
    PADIMinna Padi Investama Tbk.650 (5)(0,76)1.244.800
    KPIGMNC Land Tbk.1.310 (10)(0,76)88.000
    CFINClipan Finance Indonesia Tbk.416 (3)(0,72)443.100
    CMNPCitra Marga Nusaphala Persada Tbk.4.175 (30)(0,71)4.500
    BRNABerlina Tbk.705 (5)(0,70)36.400
    TBLATunas Baru Lampung Tbk.705 (5)(0,70)1.475.900
    ALDOAlkindo Naratama Tbk.720 (5)(0,69)5.080.700
    TINSTimah (Persero) Tbk.1.450 (10)(0,68)6.023.800
    BBKPBank Bukopin Tbk.750 (5)(0,66)7.081.100
    CTRPCiputra Property Tbk.795 (5)(0,63)2.575.000
    AMFGAsahimas Flat Glass Tbk.8.000 (50)(0,62)29.900
    VOKSVoksel Electric Tbk.825 (5)(0,60)103.600
    PNBSBank Panin Syariah Tbk.169 (1)(0,59)812.900
    ADESAkasha Wira International Tbk.1.710 (10)(0,58)47.900
    SIMPSalim Ivomas Pratama Tbk.890 (5)(0,56)7.654.200
    NRCANusa Raya Cipta Tbk.915 (5)(0,54)6.474.500
    BHITMNC Investama Tbk.370 (2)(0,54)21.239.100
    IIKPInti Agri Resources Tbk950 (5)(0,52)4.700
    HOMEHotel Mandarine Regency Tbk.381 (2)(0,52)622.000
    SRTGSaratoga Investama Sedaya Tbk.5.000 (25)(0,50)1.600
    PANSPanin Sekuritas Tbk.5.075 (25)(0,49)19.200
    ADMGPolychem Indonesia Tbk205 (1)(0,49)302.600
    MAINMalindo Feedmill Tbk.3.115 (15)(0,48)933.800
    INDSIndospring Tbk.2.090 (10)(0,48)18.700
    TIFATifa Finance Tbk.219 (1)(0,45)559.200
    TMPISigmagold Inti Perkasa Tbk.442 (2)(0,45)56.726.500
    ERAAErajaya Swasembada Tbk.1.135 (5)(0,44)6.460.000
    PGASPerusahaan Gas Negara (Persero) Tbk.5.850 (25)(0,43)12.982.800
    BBTNBank Tabungan Negara (Persero) Tbk.1.175 (5)(0,42)25.457.900
    CTRSCiputra Surya Tbk.2.440 (10)(0,41)79.000
    ANTMAneka Tambang (Persero) Tbk.1.230 (5)(0,40)9.468.800
    PNLFPanin Financial Tbk.263 (1)(0,38)7.786.700
    INKPIndah Kiat Pulp & Paper Tbk.1.340 (5)(0,37)1.529.400
    KIJAKawasan Industri Jababeka Tbk.274 (1)(0,36)25.209.000
    IGARChampion Pacific Indonesia Tbk.275 (1)(0,36)79.700
    BNLIBank Permata Tbk.1.375 (5)(0,36)8.400
    BTEKBumi Teknokultura Unggul Tbk1.395 (5)(0,36)1.523.200
    TSPCTempo Scan Pacific Tbk.2.840 (10)(0,35)175.100
    BSDEBumi Serpong Damai Tbk.1.625 (5)(0,31)7.475.900
    LRNAEka Sari Lorena Transport Tbk.342 (1)(0,29)64.300
    ALMIAlumindo Light Metal Industry Tbk.347 (1)(0,29)100
    MEDCMedco Energi International Tbk3.490 (10)(0,29)168.600
    APLNAgung Podomoro Land Tbk.360 (1)(0,28)62.057.200
    PBRXPan Brothers Tbk.401 (1)(0,25)3.679.000
    LSIPPP London Sumatra Indonesia Tbk.2.015 (5)(0,25)24.161.400
    ICBPIndofood CBP Sukses Makmur Tbk.10.450 (25)(0,24)1.554.900
    ICONIsland Concepts Indonesia Tbk.419 (1)(0,24)473.500
    SDMUSidomulyo Selaras Tbk.449 (1)(0,22)45.700
    BBCABank Central Asia Tbk.11.775 (25)(0,21)6.256.300
    AISATiga Pilar Sejahtera Food Tbk.2.440 (5)(0,20)1.488.000
    PTPPPP (Persero) Tbk.2.445 (5)(0,20)9.875.400
    UNTRUnited Tractors Tbk.24.100 (25)(0,10)533.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Arti Bilangan R(0) dan R(t) untuk Menerapkan New Normal

    Menteri Perencanaan Pembangunan Nasional Suharso Monoarfa mengatakan bahwa suatu daerah dapat melaksanakan New Normal bila memenuhi indikator R(0).