TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 15 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.148,96, turun 0,13 persen (6,6 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 879,9, turun 0,3 persen (2,66 poin). Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SQMI | Renuka Coalindo Tbk. | 970 | (295) | (23,32) | 1.300 |
GAMA | Gading Development Tbk. | 56 | (6) | (9,68) | 176.614.700 |
NAGA | Bank Mitraniaga Tbk. | 152 | (11) | (6,75) | 30.560.600 |
NELY | Pelayaran Nelly Dwi Putri Tbk. | 140 | (10) | (6,67) | 15.000 |
LPGI | Lippo General Insurance Tbk. | 5.450 | (350) | (6,03) | 300 |
GEMS | Golden Energy Mines Tbk. | 1.600 | (100) | (5,88) | 100 |
PADI | Minna Padi Investama Tbk. | 655 | (40) | (5,76) | 3.566.400 |
MLIA | Mulia Industrindo Tbk | 550 | (30) | (5,17) | 21.400 |
IATA | Indonesia Transport & Infrastructure | 93 | (5) | (5,10) | 28.504.100 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.860 | (100) | (5,10) | 1.000 |
SKYB | Skybee Tbk. | 500 | (25) | (4,76) | 1.000 |
SPMA | Suparma Tbk. | 213 | (10) | (4,48) | 3.063.900 |
VRNA | Verena Multi Finance Tbk. | 90 | (4) | (4,26) | 166.500 |
RIGS | Rig Tenders Indonesia Tbk. | 257 | (11) | (4,10) | 31.077.100 |
JIHD | Jakarta International Hotels & | 1.190 | (50) | (4,03) | 72.900 |
LPPS | Lippo Securities Tbk. | 217 | (9) | (3,98) | 290.000 |
GSMF | Equity Development Investment Tbk. | 77 | (3) | (3,75) | 30.600 |
FPNI | Lotte Chemical Titan Tbk. | 103 | (4) | (3,74) | 156.500 |
DSFI | Dharma Samudera Fishing Industries | 52 | (2) | (3,70) | 1.254.200 |
KBLM | Kabelindo Murni Tbk. | 156 | (6) | (3,70) | 33.300 |
MYOR | Mayora Indah Tbk. | 29.000 | (1.100) | (3,65) | 1.100 |
SRIL | Sri Rejeki Isman Tbk. | 162 | (6) | (3,57) | 51.600.600 |
CMPP | Centris Multipersada Pratama Tbk. | 675 | (25) | (3,57) | 5.200 |
VICO | Victoria Investama Tbk. | 131 | (4) | (2,96) | 978.400 |
EXCL | XL Axiata Tbk. | 5.800 | (175) | (2,93) | 9.681.300 |
SMSM | Selamat Sempurna Tbk. | 4.505 | (135) | (2,91) | 59.000 |
TRIM | Trimegah Securities Tbk. | 68 | (2) | (2,86) | 1.378.900 |
CASS | Cardig Aero Services Tbk. | 1.050 | (30) | (2,78) | 131.600 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.400 | (40) | (2,78) | 1.541.800 |
KBLI | KMI Wire & Cable Tbk. | 141 | (4) | (2,76) | 369.900 |
IIKP | Inti Agri Resources Tbk | 955 | (25) | (2,55) | 27.900 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 595 | (15) | (2,46) | 5.970.000 |
GOLD | Golden Retailindo Tbk. | 380 | (9) | (2,31) | 3.900 |
SMDM | Suryamas Dutamakmur Tbk. | 173 | (4) | (2,26) | 13.600 |
PNBN | Bank Pan Indonesia Tbk | 880 | (20) | (2,22) | 1.865.500 |
BALI | Bali Towerindo Sentra Tbk. | 2.250 | (50) | (2,17) | 400 |
ACES | Ace Hardware Indonesia Tbk. | 920 | (20) | (2,13) | 2.731.100 |
MAYA | Bank Mayapada Internasional Tbk. | 1.400 | (30) | (2,10) | 13.200 |
BABP | Bank ICB Bumiputera Tbk. | 96 | (2) | (2,04) | 7.910.900 |
MCOR | Bank Windu Kentjana International Tbk. | 195 | (4) | (2,01) | 3.500 |
AIMS | Akbar Indo Makmur Stimec Tbk | 490 | (10) | (2,00) | 11.900 |
MIDI | Midi Utama Indonesia Tbk. | 500 | (10) | (1,96) | 64.400 |
MIRA | Mitra International Resources Tbk. | 51 | (1) | (1,92) | 1.722.500 |
ABMM | ABM Investama Tbk. | 2.550 | (50) | (1,92) | 2.500 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 258 | (5) | (1,90) | 3.600 |
BAPA | Bekasi Asri Pemula Tbk. | 52 | (1) | (1,89) | 222.900 |
GPRA | Perdana Gapuraprima Tbk. | 365 | (7) | (1,88) | 6.789.600 |
SIPD | Sierad Produce Tbk. | 53 | (1) | (1,85) | 9.720.000 |
INVS | Inovisi Infracom Tbk. | 1.375 | (25) | (1,79) | 10.461.300 |
BRAU | Berau Coal Energy Tbk. | 112 | (2) | (1,75) | 16.130.800 |
MSKY | MNC Sky Vision Tbk. | 1.700 | (30) | (1,73) | 5.613.400 |
ADES | Akasha Wira International Tbk. | 1.720 | (30) | (1,71) | 62.100 |
DYAN | Dyandra Media International Tbk. | 175 | (3) | (1,69) | 3.698.300 |
INDX | Tanah Laut Tbk | 235 | (4) | (1,67) | 9.400 |
TMPO | Tempo Intimedia Tbk. | 118 | (2) | (1,67) | 51.600 |
GREN | Evergreen Invesco Tbk. | 120 | (2) | (1,64) | 25.408.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.710 | (45) | (1,63) | 84.090.700 |
BCIP | Bumi Citra Permai Tbk. | 620 | (10) | (1,59) | 19.289.300 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 660 | (10) | (1,49) | 50.600 |
FREN | Smartfren Telecom Tbk. | 67 | (1) | (1,47) | 32.173.300 |
PYFA | Pyridam Farma Tbk | 134 | (2) | (1,47) | 43.300 |
BSIM | Bank Sinarmas Tbk. | 276 | (4) | (1,43) | 30.500 |
CTTH | Citatah Tbk. | 70 | (1) | (1,41) | 69.300 |
BWPT | BW Plantation Tbk. | 1.080 | (15) | (1,37) | 8.955.000 |
MASA | Multistrada Arah Sarana Tbk. | 295 | (4) | (1,34) | 39.400 |
ERAA | Erajaya Swasembada Tbk. | 1.140 | (15) | (1,30) | 8.031.600 |
LPKR | Lippo Karawaci Tbk. | 1.165 | (15) | (1,27) | 57.865.500 |
SSIA | Surya Semesta Internusa Tbk. | 795 | (10) | (1,24) | 12.344.600 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 160 | (2) | (1,23) | 955.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 2.020 | (25) | (1,22) | 27.732.400 |
UNIT | Nusantara Inti Corpora Tbk | 330 | (4) | (1,20) | 900 |
TELE | Tiphone Mobile Indonesia Tbk. | 830 | (10) | (1,19) | 2.971.600 |
BIPP | Bhuwanatala Indah Permai Tbk. | 84 | (1) | (1,18) | 580.000 |
ICON | Island Concepts Indonesia Tbk. | 420 | (5) | (1,18) | 949.500 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.290 | (15) | (1,15) | 7.965.500 |
SIMP | Salim Ivomas Pratama Tbk. | 895 | (10) | (1,10) | 4.111.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 451 | (5) | (1,10) | 7.913.700 |
GGRM | Gudang Garam Tbk. | 54.400 | (600) | (1,09) | 414.900 |
KIJA | Kawasan Industri Jababeka Tbk. | 275 | (3) | (1,08) | 21.765.700 |
DOID | Delta Dunia Makmur Tbk. | 190 | (2) | (1,04) | 15.639.700 |
BATA | Sepatu Bata Tbk. | 960 | (10) | (1,03) | 5.100 |
MRAT | Mustika Ratu Tbk. | 395 | (4) | (1,00) | 11.600 |
ASII | Astra International Tbk. | 7.650 | (75) | (0,97) | 18.572.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 12.775 | (125) | (0,97) | 917.600 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.025 | (10) | (0,97) | 554.700 |
SUGI | Sugih Energy Tbk. | 411 | (4) | (0,96) | 80.117.700 |
META | Nusantara Infrastructure Tbk. | 206 | (2) | (0,96) | 133.513.300 |
BISI | BISI International Tbk. | 515 | (5) | (0,96) | 134.300 |
KLBF | Kalbe Farma Tbk. | 1.615 | (15) | (0,92) | 41.121.300 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 218 | (2) | (0,91) | 12.100 |
TIFA | Tifa Finance Tbk. | 220 | (2) | (0,90) | 919.800 |
ASRI | Alam Sutera Realty Tbk. | 550 | (5) | (0,90) | 42.607.300 |
LPLI | Star Pacific Tbk | 550 | (5) | (0,90) | 614.700 |
SCMA | Surya Citra Media Tbk. | 3.900 | (35) | (0,89) | 8.953.100 |
COWL | Cowell Development Tbk. | 570 | (5) | (0,87) | 21.610.400 |
AALI | Astra Agro Lestari Tbk. | 26.050 | (225) | (0,86) | 2.084.700 |
ATPK | ATPK Resources Tbk. | 234 | (2) | (0,85) | 1.346.300 |
BIPI | Benakat Integra Tbk. | 118 | (1) | (0,84) | 40.965.400 |
BKSL | Sentul City Tbk. | 124 | (1) | (0,80) | 73.709.400 |
PTRO | Petrosea Tbk. | 1.250 | (10) | (0,79) | 56.400 |
RAJA | Rukun Raharja Tbk. | 650 | (5) | (0,76) | 141.900 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.130 | (30) | (0,72) | 400 |
INDF | Indofood Sukses Makmur Tbk. | 7.100 | (50) | (0,70) | 2.613.100 |
BRPT | Barito Pacific Tbk. | 286 | (2) | (0,69) | 1.413.500 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.750 | (75) | (0,69) | 28.165.600 |
TURI | Tunas Ridean Tbk. | 720 | (5) | (0,69) | 2.964.400 |
PSKT | Pusako Tarinka Tbk. | 725 | (5) | (0,68) | 1.804.000 |
WEHA | Panorama Transportasi Tbk | 299 | (2) | (0,66) | 4.884.900 |
MDLN | Modernland Realty Ltd. Tbk | 452 | (3) | (0,66) | 7.474.500 |
NIKL | Pelat Timah Nusantara Tbk. | 154 | (1) | (0,65) | 1.635.300 |
BDMN | Bank Danamon Indonesia Tbk. | 3.870 | (25) | (0,64) | 1.244.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 800 | (5) | (0,62) | 4.038.700 |
AMFG | Asahimas Flat Glass Tbk. | 8.050 | (50) | (0,62) | 38.600 |
BSDE | Bumi Serpong Damai Tbk. | 1.630 | (10) | (0,61) | 6.455.900 |
LEAD | Logindo Samudramakmur Tbk. | 4.950 | (30) | (0,60) | 24.900 |
PANR | Panorama Sentrawisata Tbk. | 496 | (3) | (0,60) | 5.492.900 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 855 | (5) | (0,58) | 13.882.400 |
INAF | Indofarma Tbk. | 176 | (1) | (0,56) | 705.700 |
BBRM | Pelayaran Nasional Bina Buana Raya | 185 | (1) | (0,54) | 106.000 |
CNKO | Exploitasi Energi Indonesia Tbk. | 190 | (1) | (0,52) | 1.552.300 |
GWSA | Greenwood Sejahtera Tbk. | 191 | (1) | (0,52) | 2.000 |
CENT | Centratama Telekomunikasi Indonesia | 193 | (1) | (0,52) | 5.100 |
TPMA | Trans Power Marine Tbk. | 398 | (2) | (0,50) | 1.000 |
LCGP | Eureka Prima Jakarta Tbk. | 428 | (2) | (0,47) | 68.703.600 |
ASSA | Adi Sarana Armada Tbk. | 219 | (1) | (0,45) | 823.000 |
ARTA | Arthavest Tbk | 228 | (1) | (0,44) | 32.700 |
CTRA | Ciputra Development Tbk. | 1.200 | (5) | (0,41) | 4.508.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.215 | (5) | (0,41) | 1.424.200 |
KRAS | Krakatau Steel (Persero) Tbk. | 490 | (2) | (0,41) | 4.511.500 |
CTRS | Ciputra Surya Tbk. | 2.450 | (10) | (0,41) | 590.600 |
PTPP | PP (Persero) Tbk. | 2.450 | (10) | (0,41) | 6.167.500 |
AMAG | Asuransi Multi Artha Guna Tbk. | 247 | (1) | (0,40) | 2.188.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 1.270 | (5) | (0,39) | 4.558.200 |
NIRO | Nirvana Development Tbk. | 255 | (1) | (0,39) | 32.187.100 |
MBAP | Mitrabara Adiperdana Tbk. | 1.305 | (5) | (0,38) | 950.500 |
SHID | Hotel Sahid Jaya International Tbk. | 262 | (1) | (0,38) | 5.800 |
KICI | Kedaung Indah Can Tbk | 278 | (1) | (0,36) | 115.200 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 280 | (1) | (0,36) | 50.300 |
PLAS | Polaris Investama Tbk | 1.475 | (5) | (0,34) | 26.415.400 |
INTA | Intraco Penta Tbk. | 303 | (1) | (0,33) | 2.163.500 |
FASW | Fajar Surya Wisesa Tbk. | 1.540 | (5) | (0,32) | 121.300 |
TRIO | Trikomsel Oke Tbk. | 1.595 | (5) | (0,31) | 14.500 |
LPPF | Matahari Department Store Tbk. | 16.200 | (50) | (0,31) | 1.449.300 |
CINT | Chitose Internasional Tbk. | 379 | (1) | (0,26) | 2.694.100 |
ISAT | Indosat Tbk. | 3.890 | (10) | (0,26) | 1.772.800 |
TRIS | Trisula International Tbk. | 398 | (1) | (0,25) | 5.677.500 |
BMRI | Bank Mandiri (Persero) Tbk. | 10.450 | (25) | (0,24) | 5.840.400 |
CFIN | Clipan Finance Indonesia Tbk. | 419 | (1) | (0,24) | 292.400 |
UNVR | Unilever Indonesia Tbk. | 31.900 | (75) | (0,23) | 226.200 |
ASMI | Asuransi Mitra Maparya Tbk. | 495 | (1) | (0,20) | 806.000 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 498 | (1) | (0,20) | 7.906.500 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.890 | (5) | (0,13) | 14.200 |