Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Tamu undangan memotret layar pergerakan Indeks Harga Saham Gabungan (IHSG) menggunakan kamera telepon genggam usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Pembukaan perdagangan saham tersebut di buka oleh Wakil Presiden Boediono. Tempo/Aditia Noviansyah

    Tamu undangan memotret layar pergerakan Indeks Harga Saham Gabungan (IHSG) menggunakan kamera telepon genggam usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Pembukaan perdagangan saham tersebut di buka oleh Wakil Presiden Boediono. Tempo/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 15 Agustus 2014, Indeks Harga Saham Gabungan ditutup di level 5.148,96, turun 0,13 persen (6,6 poin). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 879,9, turun 0,3 persen (2,66 poin). Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SQMIRenuka Coalindo Tbk.970 (295)(23,32)1.300
    GAMAGading Development Tbk.56 (6)(9,68)176.614.700
    NAGABank Mitraniaga Tbk.152 (11)(6,75)30.560.600
    NELYPelayaran Nelly Dwi Putri Tbk.140 (10)(6,67)15.000
    LPGILippo General Insurance Tbk.5.450 (350)(6,03)300
    GEMSGolden Energy Mines Tbk.1.600 (100)(5,88)100
    PADIMinna Padi Investama Tbk.655 (40)(5,76)3.566.400
    MLIAMulia Industrindo Tbk550 (30)(5,17)21.400
    IATAIndonesia Transport & Infrastructure93 (5)(5,10)28.504.100
    DVLADarya-Varia Laboratoria Tbk.1.860 (100)(5,10)1.000
    SKYBSkybee Tbk.500 (25)(4,76)1.000
    SPMASuparma Tbk.213 (10)(4,48)3.063.900
    VRNAVerena Multi Finance Tbk.90 (4)(4,26)166.500
    RIGSRig Tenders Indonesia Tbk.257 (11)(4,10)31.077.100
    JIHDJakarta International Hotels &1.190 (50)(4,03)72.900
    LPPSLippo Securities Tbk.217 (9)(3,98)290.000
    GSMFEquity Development Investment Tbk.77 (3)(3,75)30.600
    FPNILotte Chemical Titan Tbk.103 (4)(3,74)156.500
    DSFIDharma Samudera Fishing Industries52 (2)(3,70)1.254.200
    KBLMKabelindo Murni Tbk.156 (6)(3,70)33.300
    MYORMayora Indah Tbk.29.000 (1.100)(3,65)1.100
    SRILSri Rejeki Isman Tbk.162 (6)(3,57)51.600.600
    CMPPCentris Multipersada Pratama Tbk.675 (25)(3,57)5.200
    VICOVictoria Investama Tbk.131 (4)(2,96)978.400
    EXCLXL Axiata Tbk.5.800 (175)(2,93)9.681.300
    SMSMSelamat Sempurna Tbk.4.505 (135)(2,91)59.000
    TRIMTrimegah Securities Tbk.68 (2)(2,86)1.378.900
    CASSCardig Aero Services Tbk.1.050 (30)(2,78)131.600
    BTEKBumi Teknokultura Unggul Tbk1.400 (40)(2,78)1.541.800
    KBLIKMI Wire & Cable Tbk.141 (4)(2,76)369.900
    IIKPInti Agri Resources Tbk955 (25)(2,55)27.900
    BESTBekasi Fajar Industrial Estate Tbk.595 (15)(2,46)5.970.000
    GOLDGolden Retailindo Tbk.380 (9)(2,31)3.900
    SMDMSuryamas Dutamakmur Tbk.173 (4)(2,26)13.600
    PNBNBank Pan Indonesia Tbk880 (20)(2,22)1.865.500
    BALIBali Towerindo Sentra Tbk.2.250 (50)(2,17)400
    ACESAce Hardware Indonesia Tbk.920 (20)(2,13)2.731.100
    MAYABank Mayapada Internasional Tbk.1.400 (30)(2,10)13.200
    BABPBank ICB Bumiputera Tbk.96 (2)(2,04)7.910.900
    MCORBank Windu Kentjana International Tbk.195 (4)(2,01)3.500
    AIMSAkbar Indo Makmur Stimec Tbk490 (10)(2,00)11.900
    MIDIMidi Utama Indonesia Tbk.500 (10)(1,96)64.400
    MIRAMitra International Resources Tbk.51 (1)(1,92)1.722.500
    ABMMABM Investama Tbk.2.550 (50)(1,92)2.500
    WOMFWahana Ottomitra Multiartha Tbk.258 (5)(1,90)3.600
    BAPABekasi Asri Pemula Tbk.52 (1)(1,89)222.900
    GPRAPerdana Gapuraprima Tbk.365 (7)(1,88)6.789.600
    SIPDSierad Produce Tbk.53 (1)(1,85)9.720.000
    INVSInovisi Infracom Tbk.1.375 (25)(1,79)10.461.300
    BRAUBerau Coal Energy Tbk.112 (2)(1,75)16.130.800
    MSKYMNC Sky Vision Tbk.1.700 (30)(1,73)5.613.400
    ADESAkasha Wira International Tbk.1.720 (30)(1,71)62.100
    DYANDyandra Media International Tbk.175 (3)(1,69)3.698.300
    INDXTanah Laut Tbk235 (4)(1,67)9.400
    TMPOTempo Intimedia Tbk.118 (2)(1,67)51.600
    GRENEvergreen Invesco Tbk.120 (2)(1,64)25.408.200
    TLKMTelekomunikasi Indonesia (Persero)2.710 (45)(1,63)84.090.700
    BCIPBumi Citra Permai Tbk.620 (10)(1,59)19.289.300
    JKONJaya Konstruksi Manggala Pratama Tbk.660 (10)(1,49)50.600
    FRENSmartfren Telecom Tbk.67 (1)(1,47)32.173.300
    PYFAPyridam Farma Tbk134 (2)(1,47)43.300
    BSIMBank Sinarmas Tbk.276 (4)(1,43)30.500
    CTTHCitatah Tbk.70 (1)(1,41)69.300
    BWPTBW Plantation Tbk.1.080 (15)(1,37)8.955.000
    MASAMultistrada Arah Sarana Tbk.295 (4)(1,34)39.400
    ERAAErajaya Swasembada Tbk.1.140 (15)(1,30)8.031.600
    LPKRLippo Karawaci Tbk.1.165 (15)(1,27)57.865.500
    SSIASurya Semesta Internusa Tbk.795 (10)(1,24)12.344.600
    DGIKNusa Konstruksi Enjiniring Tbk.160 (2)(1,23)955.800
    LSIPPP London Sumatra Indonesia Tbk.2.020 (25)(1,22)27.732.400
    UNITNusantara Inti Corpora Tbk330 (4)(1,20)900
    TELETiphone Mobile Indonesia Tbk.830 (10)(1,19)2.971.600
    BIPPBhuwanatala Indah Permai Tbk.84 (1)(1,18)580.000
    ICONIsland Concepts Indonesia Tbk.420 (5)(1,18)949.500
    SSMSSawit Sumbermas Sarana Tbk.1.290 (15)(1,15)7.965.500
    SIMPSalim Ivomas Pratama Tbk.895 (10)(1,10)4.111.200
    BJTMBank Pembangunan Daerah Jawa Timur451 (5)(1,10)7.913.700
    GGRMGudang Garam Tbk.54.400 (600)(1,09)414.900
    KIJAKawasan Industri Jababeka Tbk.275 (3)(1,08)21.765.700
    DOIDDelta Dunia Makmur Tbk.190 (2)(1,04)15.639.700
    BATASepatu Bata Tbk.960 (10)(1,03)5.100
    MRATMustika Ratu Tbk.395 (4)(1,00)11.600
    ASIIAstra International Tbk.7.650 (75)(0,97)18.572.200
    PTBATambang Batubara Bukit Asam (Persero)12.775 (125)(0,97)917.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.025 (10)(0,97)554.700
    SUGISugih Energy Tbk.411 (4)(0,96)80.117.700
    METANusantara Infrastructure Tbk.206 (2)(0,96)133.513.300
    BISIBISI International Tbk.515 (5)(0,96)134.300
    KLBFKalbe Farma Tbk.1.615 (15)(0,92)41.121.300
    SRAJSejahteraraya Anugrahjaya Tbk.218 (2)(0,91)12.100
    TIFATifa Finance Tbk.220 (2)(0,90)919.800
    ASRIAlam Sutera Realty Tbk.550 (5)(0,90)42.607.300
    LPLIStar Pacific Tbk550 (5)(0,90)614.700
    SCMASurya Citra Media Tbk.3.900 (35)(0,89)8.953.100
    COWLCowell Development Tbk.570 (5)(0,87)21.610.400
    AALIAstra Agro Lestari Tbk.26.050 (225)(0,86)2.084.700
    ATPKATPK Resources Tbk.234 (2)(0,85)1.346.300
    BIPIBenakat Integra Tbk.118 (1)(0,84)40.965.400
    BKSLSentul City Tbk.124 (1)(0,80)73.709.400
    PTROPetrosea Tbk.1.250 (10)(0,79)56.400
    RAJARukun Raharja Tbk.650 (5)(0,76)141.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.130 (30)(0,72)400
    INDFIndofood Sukses Makmur Tbk.7.100 (50)(0,70)2.613.100
    BRPTBarito Pacific Tbk.286 (2)(0,69)1.413.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.750 (75)(0,69)28.165.600
    TURITunas Ridean Tbk.720 (5)(0,69)2.964.400
    PSKTPusako Tarinka Tbk.725 (5)(0,68)1.804.000
    WEHAPanorama Transportasi Tbk299 (2)(0,66)4.884.900
    MDLNModernland Realty Ltd. Tbk452 (3)(0,66)7.474.500
    NIKLPelat Timah Nusantara Tbk.154 (1)(0,65)1.635.300
    BDMNBank Danamon Indonesia Tbk.3.870 (25)(0,64)1.244.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul800 (5)(0,62)4.038.700
    AMFGAsahimas Flat Glass Tbk.8.050 (50)(0,62)38.600
    BSDEBumi Serpong Damai Tbk.1.630 (10)(0,61)6.455.900
    LEADLogindo Samudramakmur Tbk.4.950 (30)(0,60)24.900
    PANRPanorama Sentrawisata Tbk.496 (3)(0,60)5.492.900
    BJBRBank Pembangunan Daerah Jawa Barat dan855 (5)(0,58)13.882.400
    INAFIndofarma Tbk.176 (1)(0,56)705.700
    BBRMPelayaran Nasional Bina Buana Raya185 (1)(0,54)106.000
    CNKOExploitasi Energi Indonesia Tbk.190 (1)(0,52)1.552.300
    GWSAGreenwood Sejahtera Tbk.191 (1)(0,52)2.000
    CENTCentratama Telekomunikasi Indonesia193 (1)(0,52)5.100
    TPMATrans Power Marine Tbk.398 (2)(0,50)1.000
    LCGPEureka Prima Jakarta Tbk.428 (2)(0,47)68.703.600
    ASSAAdi Sarana Armada Tbk.219 (1)(0,45)823.000
    ARTAArthavest Tbk228 (1)(0,44)32.700
    CTRACiputra Development Tbk.1.200 (5)(0,41)4.508.200
    ROTINippon Indosari Corpindo Tbk.1.215 (5)(0,41)1.424.200
    KRASKrakatau Steel (Persero) Tbk.490 (2)(0,41)4.511.500
    CTRSCiputra Surya Tbk.2.450 (10)(0,41)590.600
    PTPPPP (Persero) Tbk.2.450 (10)(0,41)6.167.500
    AMAGAsuransi Multi Artha Guna Tbk.247 (1)(0,40)2.188.300
    JPFAJapfa Comfeed Indonesia Tbk.1.270 (5)(0,39)4.558.200
    NIRONirvana Development Tbk.255 (1)(0,39)32.187.100
    MBAPMitrabara Adiperdana Tbk.1.305 (5)(0,38)950.500
    SHIDHotel Sahid Jaya International Tbk.262 (1)(0,38)5.800
    KICIKedaung Indah Can Tbk278 (1)(0,36)115.200
    JTPEJasuindo Tiga Perkasa Tbk.280 (1)(0,36)50.300
    PLASPolaris Investama Tbk1.475 (5)(0,34)26.415.400
    INTAIntraco Penta Tbk.303 (1)(0,33)2.163.500
    FASWFajar Surya Wisesa Tbk.1.540 (5)(0,32)121.300
    TRIOTrikomsel Oke Tbk.1.595 (5)(0,31)14.500
    LPPFMatahari Department Store Tbk.16.200 (50)(0,31)1.449.300
    CINTChitose Internasional Tbk.379 (1)(0,26)2.694.100
    ISATIndosat Tbk.3.890 (10)(0,26)1.772.800
    TRISTrisula International Tbk.398 (1)(0,25)5.677.500
    BMRIBank Mandiri (Persero) Tbk.10.450 (25)(0,24)5.840.400
    CFINClipan Finance Indonesia Tbk.419 (1)(0,24)292.400
    UNVRUnilever Indonesia Tbk.31.900 (75)(0,23)226.200
    ASMIAsuransi Mitra Maparya Tbk.495 (1)(0,20)806.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.498 (1)(0,20)7.906.500
    ULTJUltra Jaya Milk Industry & Trading3.890 (5)(0,13)14.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Permohonan Pengembalian Biaya Perjalanan Ibadah Haji 2020

    Pemerintah membatalkan perjalanan jamaah haji 2020. Ada mekanisme untuk mengajukan pengembalian setoran pelunasan Biaya Perjalanan Ibadah Haji.