Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Agustus 2014, Indeks Harga Saham Gabungan ditutup naik 35,87 poin (0,7 persen) di level 5.168,27. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 7,9 poin (0,9 persen) di level 886,32. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PTSN | Sat Nusapersada Tbk | 107 | (22) | (17,05) | 61.500 |
| MYTX | Apac Citra Centertex Tbk | 113 | (11) | (8,87) | 200 |
| PTIS | Indo Straits Tbk. | 950 | (80) | (7,77) | 1.000 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | (95) | (6,81) | 400 |
| SILO | Siloam International Hospitals Tbk. | 14.000 | (1.000) | (6,67) | 5.355.600 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 290.000 | (20.000) | (6,45) | 200 |
| ATPK | ATPK Resources Tbk. | 235 | (16) | (6,37) | 10.651.400 |
| ECII | Electronic City Indonesia Tbk. | 1.700 | (100) | (5,56) | 28.200 |
| PALM | Provident Agro Tbk. | 480 | (25) | (4,95) | 108.900 |
| INPP | Indonesian Paradise Property Tbk. | 170 | (8) | (4,49) | 27.600 |
| IATA | Indonesia Transport & Infrastructure | 99 | (4) | (3,88) | 66.508.200 |
| BAPA | Bekasi Asri Pemula Tbk. | 52 | (2) | (3,70) | 11.100 |
| BPII | Batavia Prosperindo Internasional Tbk. | 535 | (15) | (2,73) | 25.000 |
| PKPK | Perdana Karya Perkasa Tbk | 73 | (2) | (2,67) | 1.494.700 |
| GLOB | Global Teleshop Tbk. | 1.160 | (30) | (2,52) | 4.600 |
| BVIC | Bank Victoria International Tbk. | 122 | (3) | (2,40) | 1.092.600 |
| BEKS | Bank Pundi Indonesia Tbk. | 85 | (2) | (2,30) | 80.000 |
| SRIL | Sri Rejeki Isman Tbk. | 170 | (4) | (2,30) | 55.420.800 |
| KPIG | MNC Land Tbk. | 1.310 | (30) | (2,24) | 32.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 220 | (5) | (2,22) | 11.000 |
| ASDM | Asuransi Dayin Mitra Tbk. | 880 | (20) | (2,22) | 300 |
| FORU | Fortune Indonesia Tbk | 985 | (20) | (1,99) | 159.800 |
| DSFI | Dharma Samudera Fishing Industries | 51 | (1) | (1,92) | 98.200 |
| FPNI | Lotte Chemical Titan Tbk. | 105 | (2) | (1,87) | 1.000 |
| MTDL | Metrodata Electronics Tbk. | 525 | (10) | (1,87) | 2.137.400 |
| ASSA | Adi Sarana Armada Tbk. | 217 | (4) | (1,81) | 472.600 |
| AMFG | Asahimas Flat Glass Tbk. | 8.150 | (150) | (1,81) | 41.900 |
| BWPT | BW Plantation Tbk. | 1.110 | (20) | (1,77) | 17.784.600 |
| ACST | Acset Indonusa Tbk. | 2.780 | (50) | (1,77) | 255.700 |
| TFCO | Tifico Fiber Indonesia Tbk. | 865 | (15) | (1,70) | 500 |
| RICY | Ricky Putra Globalindo Tbk | 179 | (3) | (1,65) | 31.100 |
| TMPO | Tempo Intimedia Tbk. | 120 | (2) | (1,64) | 2.735.100 |
| FREN | Smartfren Telecom Tbk. | 62 | (1) | (1,59) | 5.193.900 |
| TRIL | Triwira Insanlestari Tbk. | 63 | (1) | (1,56) | 2.579.700 |
| WAPO | Wahana Pronatural Tbk. | 65 | (1) | (1,52) | 2.100 |
| WICO | Wicaksana Overseas International Tbk. | 68 | (1) | (1,45) | 1.909.100 |
| GEMA | Gema Grahasarana Tbk. | 341 | (5) | (1,45) | 27.900 |
| ERAA | Erajaya Swasembada Tbk. | 1.140 | (15) | (1,30) | 13.126.200 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.925 | (50) | (1,26) | 400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 163 | (2) | (1,21) | 9.269.900 |
| ASMI | Asuransi Mitra Maparya Tbk. | 499 | (6) | (1,19) | 1.013.600 |
| VRNA | Verena Multi Finance Tbk. | 85 | (1) | (1,16) | 14.500 |
| PNBS | Bank Panin Syariah Tbk. | 170 | (2) | (1,16) | 1.306.000 |
| KOIN | Kokoh Inti Arebama Tbk | 425 | (5) | (1,16) | 1.500 |
| MSKY | MNC Sky Vision Tbk. | 1.730 | (20) | (1,14) | 471.500 |
| INAF | Indofarma Tbk. | 176 | (2) | (1,12) | 281.000 |
| PDES | Destinasi Tirta Nusantara Tbk | 185 | (2) | (1,07) | 500 |
| GPRA | Perdana Gapuraprima Tbk. | 371 | (4) | (1,07) | 4.947.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.445 | (15) | (1,03) | 2.023.400 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 500 | (5) | (0,99) | 3.569.800 |
| ASRM | Asuransi Ramayana Tbk. | 1.000 | (10) | (0,99) | 2.800 |
| INTA | Intraco Penta Tbk. | 305 | (3) | (0,97) | 166.900 |
| RANC | Supra Boga Lestari Tbk. | 510 | (5) | (0,97) | 174.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.030 | (10) | (0,96) | 1.491.800 |
| CFIN | Clipan Finance Indonesia Tbk. | 421 | (4) | (0,94) | 112.500 |
| LEAD | Logindo Samudramakmur Tbk. | 4.880 | (45) | (0,91) | 2.600 |
| MLIA | Mulia Industrindo Tbk | 565 | (5) | (0,88) | 85.700 |
| LPIN | Multi Prima Sejahtera Tbk | 5.650 | (50) | (0,88) | 900 |
| COWL | Cowell Development Tbk. | 580 | (5) | (0,85) | 19.956.100 |
| BUVA | Bukit Uluwatu Villa Tbk. | 600 | (5) | (0,83) | 60.500 |
| MTFN | Capitalinc Investment Tbk. | 121 | (1) | (0,82) | 519.500 |
| RELI | Reliance Securities Tbk | 605 | (5) | (0,82) | 17.000 |
| MBTO | Martina Berto Tbk. | 244 | (2) | (0,81) | 270.600 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | (10) | (0,81) | 16.691.400 |
| RAJA | Rukun Raharja Tbk. | 615 | (5) | (0,81) | 164.500 |
| PNIN | Paninvest Tbk. | 645 | (5) | (0,77) | 1.007.900 |
| MEGA | Bank Mega Tbk. | 1.980 | (15) | (0,75) | 23.900 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 398 | (3) | (0,75) | 4.200 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 281 | (2) | (0,71) | 406.400 |
| PADI | Minna Padi Investama Tbk. | 730 | (5) | (0,68) | 540.400 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.100 | (75) | (0,67) | 21.200 |
| BBMD | Bank Mestika Dharma Tbk. | 1.495 | (10) | (0,66) | 1.985.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 154 | (1) | (0,65) | 500 |
| KLBF | Kalbe Farma Tbk. | 1.630 | (10) | (0,61) | 74.609.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 494 | (3) | (0,60) | 14.200 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 845 | (5) | (0,59) | 28.250.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.850 | (10) | (0,54) | 128.400 |
| LTLS | Lautan Luas Tbk. | 945 | (5) | (0,53) | 927.000 |
| ISAT | Indosat Tbk. | 3.885 | (20) | (0,51) | 89.900 |
| AUTO | Astra Otoparts Tbk. | 3.905 | (20) | (0,51) | 32.900 |
| PBRX | Pan Brothers Tbk. | 396 | (2) | (0,50) | 1.649.400 |
| BNGA | Bank CIMB Niaga Tbk. | 1.000 | (5) | (0,50) | 502.000 |
| ADMG | Polychem Indonesia Tbk | 204 | (1) | (0,49) | 140.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.035 | (5) | (0,48) | 4.629.500 |
| RUIS | Radiant Utama Interinsco Tbk. | 208 | (1) | (0,48) | 1.985.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 243 | (1) | (0,41) | 250.700 |
| ANTM | Aneka Tambang (Persero) Tbk. | 1.245 | (5) | (0,40) | 7.233.200 |
| CANI | Capitol Nusantara Indonesia Tbk. | 254 | (1) | (0,39) | 356.000 |
| NIRO | Nirvana Development Tbk. | 258 | (1) | (0,39) | 46.209.800 |
| SMAR | Smart Tbk. | 6.525 | (25) | (0,38) | 400 |
| PNLF | Panin Financial Tbk. | 262 | (1) | (0,38) | 42.233.000 |
| BRMS | Bumi Resources Minerals Tbk. | 269 | (1) | (0,37) | 7.589.600 |
| SMCB | Holcim Indonesia Tbk. | 2.865 | (10) | (0,35) | 11.797.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.440 | (5) | (0,35) | 1.562.100 |
| BNII | Bank Internasional Indonesia Tbk. | 298 | (1) | (0,33) | 744.200 |
| KKGI | Resource Alam Indonesia Tbk. | 1.490 | (5) | (0,33) | 108.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 3.185 | (10) | (0,31) | 18.252.100 |
| CINT | Chitose Internasional Tbk. | 380 | (1) | (0,26) | 2.952.600 |
| MRAT | Mustika Ratu Tbk. | 399 | (1) | (0,25) | 3.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 405 | (1) | (0,25) | 12.059.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.040 | (5) | (0,24) | 20.397.700 |
| KRAH | Grand Kartech Tbk. | 417 | (1) | (0,24) | 5.899.600 |
| SUGI | Sugih Energy Tbk. | 418 | (1) | (0,24) | 96.663.900 |
| ASGR | Astra Graphia Tbk. | 2.190 | (5) | (0,23) | 120.300 |
| HERO | Hero Supermarket Tbk. | 2.645 | (5) | (0,19) | 190.900 |
| TOTO | Surya Toto Indonesia Tbk. | 3.745 | (5) | (0,13) | 400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.890 | (5) | (0,13) | 4.500 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 4.200 | (5) | (0,12) | 25.800 |
Iklan
