Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Agustus 2014, Indeks Harga Saham Gabungan ditutup naik 35,87 poin (0,7 persen) di level 5.168,27. Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup naik 7,9 poin (0,9 persen) di level 886,32. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PTSNSat Nusapersada Tbk107 (22)(17,05)61.500
    MYTXApac Citra Centertex Tbk113 (11)(8,87)200
    PTISIndo Straits Tbk.950 (80)(7,77)1.000
    NISPBank OCBC NISP Tbk.1.300 (95)(6,81)400
    SILOSiloam International Hospitals Tbk.14.000 (1.000)(6,67)5.355.600
    SQBITaisho Pharmaceutical Indonesia Tbk.290.000 (20.000)(6,45)200
    ATPKATPK Resources Tbk.235 (16)(6,37)10.651.400
    ECIIElectronic City Indonesia Tbk.1.700 (100)(5,56)28.200
    PALMProvident Agro Tbk.480 (25)(4,95)108.900
    INPPIndonesian Paradise Property Tbk.170 (8)(4,49)27.600
    IATAIndonesia Transport & Infrastructure99 (4)(3,88)66.508.200
    BAPABekasi Asri Pemula Tbk.52 (2)(3,70)11.100
    BPIIBatavia Prosperindo Internasional Tbk.535 (15)(2,73)25.000
    PKPKPerdana Karya Perkasa Tbk73 (2)(2,67)1.494.700
    GLOBGlobal Teleshop Tbk.1.160 (30)(2,52)4.600
    BVICBank Victoria International Tbk.122 (3)(2,40)1.092.600
    BEKSBank Pundi Indonesia Tbk.85 (2)(2,30)80.000
    SRILSri Rejeki Isman Tbk.170 (4)(2,30)55.420.800
    KPIGMNC Land Tbk.1.310 (30)(2,24)32.400
    SRAJSejahteraraya Anugrahjaya Tbk.220 (5)(2,22)11.000
    ASDMAsuransi Dayin Mitra Tbk.880 (20)(2,22)300
    FORUFortune Indonesia Tbk985 (20)(1,99)159.800
    DSFIDharma Samudera Fishing Industries51 (1)(1,92)98.200
    FPNILotte Chemical Titan Tbk.105 (2)(1,87)1.000
    MTDLMetrodata Electronics Tbk.525 (10)(1,87)2.137.400
    ASSAAdi Sarana Armada Tbk.217 (4)(1,81)472.600
    AMFGAsahimas Flat Glass Tbk.8.150 (150)(1,81)41.900
    BWPTBW Plantation Tbk.1.110 (20)(1,77)17.784.600
    ACSTAcset Indonusa Tbk.2.780 (50)(1,77)255.700
    TFCOTifico Fiber Indonesia Tbk.865 (15)(1,70)500
    RICYRicky Putra Globalindo Tbk179 (3)(1,65)31.100
    TMPOTempo Intimedia Tbk.120 (2)(1,64)2.735.100
    FRENSmartfren Telecom Tbk.62 (1)(1,59)5.193.900
    TRILTriwira Insanlestari Tbk.63 (1)(1,56)2.579.700
    WAPOWahana Pronatural Tbk.65 (1)(1,52)2.100
    WICOWicaksana Overseas International Tbk.68 (1)(1,45)1.909.100
    GEMAGema Grahasarana Tbk.341 (5)(1,45)27.900
    ERAAErajaya Swasembada Tbk.1.140 (15)(1,30)13.126.200
    TOWRSarana Menara Nusantara Tbk.3.925 (50)(1,26)400
    DGIKNusa Konstruksi Enjiniring Tbk.163 (2)(1,21)9.269.900
    ASMIAsuransi Mitra Maparya Tbk.499 (6)(1,19)1.013.600
    VRNAVerena Multi Finance Tbk.85 (1)(1,16)14.500
    PNBSBank Panin Syariah Tbk.170 (2)(1,16)1.306.000
    KOINKokoh Inti Arebama Tbk425 (5)(1,16)1.500
    MSKYMNC Sky Vision Tbk.1.730 (20)(1,14)471.500
    INAFIndofarma Tbk.176 (2)(1,12)281.000
    PDESDestinasi Tirta Nusantara Tbk185 (2)(1,07)500
    GPRAPerdana Gapuraprima Tbk.371 (4)(1,07)4.947.400
    MAYABank Mayapada Internasional Tbk.1.445 (15)(1,03)2.023.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.500 (5)(0,99)3.569.800
    ASRMAsuransi Ramayana Tbk.1.000 (10)(0,99)2.800
    INTAIntraco Penta Tbk.305 (3)(0,97)166.900
    RANCSupra Boga Lestari Tbk.510 (5)(0,97)174.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.030 (10)(0,96)1.491.800
    CFINClipan Finance Indonesia Tbk.421 (4)(0,94)112.500
    LEADLogindo Samudramakmur Tbk.4.880 (45)(0,91)2.600
    MLIAMulia Industrindo Tbk565 (5)(0,88)85.700
    LPINMulti Prima Sejahtera Tbk5.650 (50)(0,88)900
    COWLCowell Development Tbk.580 (5)(0,85)19.956.100
    BUVABukit Uluwatu Villa Tbk.600 (5)(0,83)60.500
    MTFNCapitalinc Investment Tbk.121 (1)(0,82)519.500
    RELIReliance Securities Tbk605 (5)(0,82)17.000
    MBTOMartina Berto Tbk.244 (2)(0,81)270.600
    ROTINippon Indosari Corpindo Tbk.1.220 (10)(0,81)16.691.400
    RAJARukun Raharja Tbk.615 (5)(0,81)164.500
    PNINPaninvest Tbk.645 (5)(0,77)1.007.900
    MEGABank Mega Tbk.1.980 (15)(0,75)23.900
    DPNSDuta Pertiwi Nusantara Tbk.398 (3)(0,75)4.200
    JTPEJasuindo Tiga Perkasa Tbk.281 (2)(0,71)406.400
    PADIMinna Padi Investama Tbk.730 (5)(0,68)540.400
    ADMFAdira Dinamika Multi Finance Tbk.11.100 (75)(0,67)21.200
    BBMDBank Mestika Dharma Tbk.1.495 (10)(0,66)1.985.300
    HOTLSaraswati Griya Lestari Tbk.154 (1)(0,65)500
    KLBFKalbe Farma Tbk.1.630 (10)(0,61)74.609.200
    AMRTSumber Alfaria Trijaya Tbk.494 (3)(0,60)14.200
    BJBRBank Pembangunan Daerah Jawa Barat dan845 (5)(0,59)28.250.400
    CEKAWilmar Cahaya Indonesia Tbk.1.850 (10)(0,54)128.400
    LTLSLautan Luas Tbk.945 (5)(0,53)927.000
    ISATIndosat Tbk.3.885 (20)(0,51)89.900
    AUTOAstra Otoparts Tbk.3.905 (20)(0,51)32.900
    PBRXPan Brothers Tbk.396 (2)(0,50)1.649.400
    BNGABank CIMB Niaga Tbk.1.000 (5)(0,50)502.000
    ADMGPolychem Indonesia Tbk204 (1)(0,49)140.800
    RALSRamayana Lestari Sentosa Tbk.1.035 (5)(0,48)4.629.500
    RUISRadiant Utama Interinsco Tbk.208 (1)(0,48)1.985.800
    AMAGAsuransi Multi Artha Guna Tbk.243 (1)(0,41)250.700
    ANTMAneka Tambang (Persero) Tbk.1.245 (5)(0,40)7.233.200
    CANICapitol Nusantara Indonesia Tbk.254 (1)(0,39)356.000
    NIRONirvana Development Tbk.258 (1)(0,39)46.209.800
    SMARSmart Tbk.6.525 (25)(0,38)400
    PNLFPanin Financial Tbk.262 (1)(0,38)42.233.000
    BRMSBumi Resources Minerals Tbk.269 (1)(0,37)7.589.600
    SMCBHolcim Indonesia Tbk.2.865 (10)(0,35)11.797.000
    BTEKBumi Teknokultura Unggul Tbk1.440 (5)(0,35)1.562.100
    BNIIBank Internasional Indonesia Tbk.298 (1)(0,33)744.200
    KKGIResource Alam Indonesia Tbk.1.490 (5)(0,33)108.500
    ADHIAdhi Karya (Persero) Tbk.3.185 (10)(0,31)18.252.100
    CINTChitose Internasional Tbk.380 (1)(0,26)2.952.600
    MRATMustika Ratu Tbk.399 (1)(0,25)3.800
    SMBRSemen Baturaja (Persero) Tbk.405 (1)(0,25)12.059.300
    LSIPPP London Sumatra Indonesia Tbk.2.040 (5)(0,24)20.397.700
    KRAHGrand Kartech Tbk.417 (1)(0,24)5.899.600
    SUGISugih Energy Tbk.418 (1)(0,24)96.663.900
    ASGRAstra Graphia Tbk.2.190 (5)(0,23)120.300
    HEROHero Supermarket Tbk.2.645 (5)(0,19)190.900
    TOTOSurya Toto Indonesia Tbk.3.745 (5)(0,13)400
    ULTJUltra Jaya Milk Industry & Trading3.890 (5)(0,13)4.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.4.200 (5)(0,12)25.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Kantor dan Tempat Kerja

    BPOM melansir panduan penerapan new normal alias tatanan baru. Ada sembilan rekomendasi agar pandemi tak merebak di kantor dan tempat kerja.