Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    Ilustrasi Indeks/Bursa Saham. TEMPO/Imam Sukamto

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 Agustus 2014, Indeks Harga Saham Gabungan ditutup dil evel 5.132,4 atau naik 19,2 poin (0,4 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 878,4 atau naik 3 poin (0,3 persen). Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BTONBetonjaya Manunggal Tbk.467 (48)(9,32)26.500
    INDSIndospring Tbk.2.075 (125)(5,68)173.500
    IKAIIntikeramik Alamasri Industri Tbk.105 (6)(5,41)8.700
    BLTZGraha Layar Prima Tbk.3.000 (165)(5,21)100
    UNITNusantara Inti Corpora Tbk349 (19)(5,16)2.300
    PRASPrima Alloy Steel Universal Tbk.227 (11)(4,62)17.494.000
    BATASepatu Bata Tbk.930 (45)(4,62)1.500
    SRAJSejahteraraya Anugrahjaya Tbk.225 (10)(4,26)10.200
    LRNAEka Sari Lorena Transport Tbk.338 (14)(3,98)281.300
    AIMSAkbar Indo Makmur Stimec Tbk425 (16)(3,63)17.500
    VICOVictoria Investama Tbk.134 (5)(3,60)1.100
    LAMILamicitra Nusantara Tbk.216 (8)(3,57)10.100
    MYTXApac Citra Centertex Tbk124 (4)(3,13)12.000
    TRIOTrikomsel Oke Tbk.1.600 (50)(3,03)600
    NAGABank Mitraniaga Tbk.164 (5)(2,96)40.652.500
    BBRMPelayaran Nasional Bina Buana Raya180 (5)(2,70)69.400
    ABBAMahaka Media Tbk.76 (2)(2,56)31.100
    STTPSiantar Top Tbk.2.930 (75)(2,50)1.300
    LSIPPP London Sumatra Indonesia Tbk.2.045 (50)(2,39)37.423.000
    CPGTCipaganti Citra Graha Tbk.86 (2)(2,27)48.549.200
    VRNAVerena Multi Finance Tbk.86 (2)(2,27)500
    LMPILanggeng Makmur Industri Tbk.185 (4)(2,12)21.700
    UNTRUnited Tractors Tbk.23.675 (500)(2,07)2.954.900
    MASAMultistrada Arah Sarana Tbk.294 (6)(2,00)265.800
    ATPKATPK Resources Tbk.251 (5)(1,95)10.386.600
    SIPDSierad Produce Tbk.52 (1)(1,89)3.710.200
    TALFTunas Alfin Tbk.520 (10)(1,89)190.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.1.040 (20)(1,89)2.005.600
    CEKAWilmar Cahaya Indonesia Tbk.1.860 (35)(1,85)255.100
    ARTIRatu Prabu Energi Tbk162 (3)(1,82)12.269.000
    SGROSampoerna Agro Tbk.2.180 (40)(1,80)547.600
    MITIMitra Investindo Tbk.221 (4)(1,78)175.800
    FISHFKS Multi Agro Tbk.1.780 (30)(1,66)2.700
    PTBATambang Batubara Bukit Asam (Persero)12.400 (200)(1,59)2.197.900
    AMRTSumber Alfaria Trijaya Tbk.497 (8)(1,58)455.300
    BKSLSentul City Tbk.125 (2)(1,57)125.313.100
    TIRTTirta Mahakam Resources Tbk69 (1)(1,43)821.500
    TRIMTrimegah Securities Tbk.69 (1)(1,43)58.100
    BSIMBank Sinarmas Tbk.276 (4)(1,43)1.400
    APLIAsiaplast Industries Tbk.73 (1)(1,35)10.000
    GTBOGarda Tujuh Buana Tbk245 (3)(1,21)2.245.000
    MYOHSamindo Resources Tbk.493 (6)(1,20)376.000
    GEMSGolden Energy Mines Tbk.1.680 (20)(1,18)3.100
    SIMPSalim Ivomas Pratama Tbk.905 (10)(1,09)7.306.300
    BACABank Capital Indonesia Tbk.91 (1)(1,09)900
    SMCBHolcim Indonesia Tbk.2.875 (30)(1,03)1.376.500
    MAYABank Mayapada Internasional Tbk.1.460 (15)(1,02)2.200
    MGNAMagna Finance Tbk.99 (1)(1,00)165.800
    IATAIndonesia Transport & Infrastructure103 (1)(0,96)110.274.700
    BISIBISI International Tbk.515 (5)(0,96)271.100
    RALSRamayana Lestari Sentosa Tbk.1.040 (10)(0,95)3.387.900
    AALIAstra Agro Lestari Tbk.26.250 (250)(0,94)1.161.800
    WIIMWismilak Inti Makmur Tbk.545 (5)(0,91)414.000
    PSABJ Resources Asia Pasifik Tbk.4.955 (45)(0,90)344.700
    BWPTBW Plantation Tbk.1.130 (10)(0,88)11.610.800
    GJTLGajah Tunggal Tbk.1.770 (15)(0,84)2.926.300
    MTFNCapitalinc Investment Tbk.122 (1)(0,81)873.000
    MYRXHanson International Tbk.610 (5)(0,81)40.017.900
    MBTOMartina Berto Tbk.246 (2)(0,81)212.200
    SHIDHotel Sahid Jaya International Tbk.257 (2)(0,77)2.700
    PTSNSat Nusapersada Tbk129 (1)(0,77)100
    SMARSmart Tbk.6.550 (50)(0,76)7.000
    MTLAMetropolitan Land Tbk.403 (3)(0,74)378.800
    INVSInovisi Infracom Tbk.1.410 (10)(0,70)8.276.000
    JTPEJasuindo Tiga Perkasa Tbk.283 (2)(0,70)1.329.400
    ELSAElnusa Tbk.725 (5)(0,68)15.538.400
    CTRPCiputra Property Tbk.790 (5)(0,63)3.893.800
    TELETiphone Mobile Indonesia Tbk.835 (5)(0,60)8.443.200
    BMASBank Maspion Indonesia Tbk.343 (2)(0,58)200
    PNBNBank Pan Indonesia Tbk870 (5)(0,57)1.269.600
    INPPIndonesian Paradise Property Tbk.178 (1)(0,56)100
    DYANDyandra Media International Tbk.179 (1)(0,56)1.254.000
    ALTOTri Banyan Tirta Tbk.358 (2)(0,56)53.000
    PDESDestinasi Tirta Nusantara Tbk187 (1)(0,53)100
    CENTCentratama Telekomunikasi Indonesia188 (1)(0,53)111.300
    SCMASurya Citra Media Tbk.3.910 (20)(0,51)9.431.300
    LEADLogindo Samudramakmur Tbk.4.925 (25)(0,51)24.300
    PBRXPan Brothers Tbk.398 (2)(0,50)3.656.000
    BNGABank CIMB Niaga Tbk.1.005 (5)(0,50)341.600
    ARNAArwana Citramulia Tbk.1.010 (5)(0,49)2.303.400
    PANSPanin Sekuritas Tbk.5.075 (25)(0,49)17.200
    MAPIMitra Adiperkasa Tbk.5.100 (25)(0,49)1.377.300
    SCCOSupreme Cable Manufacturing & Commerce4.120 (20)(0,48)5.100
    SPMASuparma Tbk.212 (1)(0,47)151.100
    ARTAArthavest Tbk229 (1)(0,43)176.900
    MBSSMitrabahtera Segara Sejati Tbk.1.195 (5)(0,42)2.020.100
    CTRACiputra Development Tbk.1.220 (5)(0,41)7.291.100
    NIPSNipress Tbk.259 (1)(0,38)6.535.200
    SMRASummarecon Agung Tbk.1.330 (5)(0,37)9.964.200
    WINSWintermar Offshore Marine Tbk.1.330 (5)(0,37)652.000
    KIJAKawasan Industri Jababeka Tbk.267 (1)(0,37)23.658.900
    TSPCTempo Scan Pacific Tbk.2.865 (10)(0,35)648.400
    AKRAAKR Corporindo Tbk.4.675 (15)(0,32)6.459.200
    TRSTTrias Sentosa Tbk.344 (1)(0,29)5.800
    MDIAIntermedia Capital Tbk.1.815 (5)(0,27)100.600
    AUTOAstra Otoparts Tbk.3.925 (10)(0,25)200
    MEGABank Mega Tbk.1.995 (5)(0,25)441.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.900 (25)(0,23)17.307.500
    ASGRAstra Graphia Tbk.2.195 (5)(0,23)133.000
    ADMFAdira Dinamika Multi Finance Tbk.11.175 (25)(0,22)1.600
    SKLTSekar Laut Tbk.455 (1)(0,22)500
    APEXApexindo Pratama Duta Tbk.3.775 (5)(0,13)2.000
    ULTJUltra Jaya Milk Industry & Trading3.895 (5)(0,13)22.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.