Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 Agustus 2014, Indeks Harga Saham Gabungan ditutup dil evel 5.132,4 atau naik 19,2 poin (0,4 persen). Demikian pula dengan indeks 45 saham likuid (LQ 45) ditutup di level 878,4 atau naik 3 poin (0,3 persen). Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BTON | Betonjaya Manunggal Tbk. | 467 | (48) | (9,32) | 26.500 |
| INDS | Indospring Tbk. | 2.075 | (125) | (5,68) | 173.500 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 105 | (6) | (5,41) | 8.700 |
| BLTZ | Graha Layar Prima Tbk. | 3.000 | (165) | (5,21) | 100 |
| UNIT | Nusantara Inti Corpora Tbk | 349 | (19) | (5,16) | 2.300 |
| PRAS | Prima Alloy Steel Universal Tbk. | 227 | (11) | (4,62) | 17.494.000 |
| BATA | Sepatu Bata Tbk. | 930 | (45) | (4,62) | 1.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 225 | (10) | (4,26) | 10.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 338 | (14) | (3,98) | 281.300 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 425 | (16) | (3,63) | 17.500 |
| VICO | Victoria Investama Tbk. | 134 | (5) | (3,60) | 1.100 |
| LAMI | Lamicitra Nusantara Tbk. | 216 | (8) | (3,57) | 10.100 |
| MYTX | Apac Citra Centertex Tbk | 124 | (4) | (3,13) | 12.000 |
| TRIO | Trikomsel Oke Tbk. | 1.600 | (50) | (3,03) | 600 |
| NAGA | Bank Mitraniaga Tbk. | 164 | (5) | (2,96) | 40.652.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 180 | (5) | (2,70) | 69.400 |
| ABBA | Mahaka Media Tbk. | 76 | (2) | (2,56) | 31.100 |
| STTP | Siantar Top Tbk. | 2.930 | (75) | (2,50) | 1.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 2.045 | (50) | (2,39) | 37.423.000 |
| CPGT | Cipaganti Citra Graha Tbk. | 86 | (2) | (2,27) | 48.549.200 |
| VRNA | Verena Multi Finance Tbk. | 86 | (2) | (2,27) | 500 |
| LMPI | Langgeng Makmur Industri Tbk. | 185 | (4) | (2,12) | 21.700 |
| UNTR | United Tractors Tbk. | 23.675 | (500) | (2,07) | 2.954.900 |
| MASA | Multistrada Arah Sarana Tbk. | 294 | (6) | (2,00) | 265.800 |
| ATPK | ATPK Resources Tbk. | 251 | (5) | (1,95) | 10.386.600 |
| SIPD | Sierad Produce Tbk. | 52 | (1) | (1,89) | 3.710.200 |
| TALF | Tunas Alfin Tbk. | 520 | (10) | (1,89) | 190.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 1.040 | (20) | (1,89) | 2.005.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.860 | (35) | (1,85) | 255.100 |
| ARTI | Ratu Prabu Energi Tbk | 162 | (3) | (1,82) | 12.269.000 |
| SGRO | Sampoerna Agro Tbk. | 2.180 | (40) | (1,80) | 547.600 |
| MITI | Mitra Investindo Tbk. | 221 | (4) | (1,78) | 175.800 |
| FISH | FKS Multi Agro Tbk. | 1.780 | (30) | (1,66) | 2.700 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 12.400 | (200) | (1,59) | 2.197.900 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 497 | (8) | (1,58) | 455.300 |
| BKSL | Sentul City Tbk. | 125 | (2) | (1,57) | 125.313.100 |
| TIRT | Tirta Mahakam Resources Tbk | 69 | (1) | (1,43) | 821.500 |
| TRIM | Trimegah Securities Tbk. | 69 | (1) | (1,43) | 58.100 |
| BSIM | Bank Sinarmas Tbk. | 276 | (4) | (1,43) | 1.400 |
| APLI | Asiaplast Industries Tbk. | 73 | (1) | (1,35) | 10.000 |
| GTBO | Garda Tujuh Buana Tbk | 245 | (3) | (1,21) | 2.245.000 |
| MYOH | Samindo Resources Tbk. | 493 | (6) | (1,20) | 376.000 |
| GEMS | Golden Energy Mines Tbk. | 1.680 | (20) | (1,18) | 3.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 905 | (10) | (1,09) | 7.306.300 |
| BACA | Bank Capital Indonesia Tbk. | 91 | (1) | (1,09) | 900 |
| SMCB | Holcim Indonesia Tbk. | 2.875 | (30) | (1,03) | 1.376.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.460 | (15) | (1,02) | 2.200 |
| MGNA | Magna Finance Tbk. | 99 | (1) | (1,00) | 165.800 |
| IATA | Indonesia Transport & Infrastructure | 103 | (1) | (0,96) | 110.274.700 |
| BISI | BISI International Tbk. | 515 | (5) | (0,96) | 271.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 1.040 | (10) | (0,95) | 3.387.900 |
| AALI | Astra Agro Lestari Tbk. | 26.250 | (250) | (0,94) | 1.161.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 545 | (5) | (0,91) | 414.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 4.955 | (45) | (0,90) | 344.700 |
| BWPT | BW Plantation Tbk. | 1.130 | (10) | (0,88) | 11.610.800 |
| GJTL | Gajah Tunggal Tbk. | 1.770 | (15) | (0,84) | 2.926.300 |
| MTFN | Capitalinc Investment Tbk. | 122 | (1) | (0,81) | 873.000 |
| MYRX | Hanson International Tbk. | 610 | (5) | (0,81) | 40.017.900 |
| MBTO | Martina Berto Tbk. | 246 | (2) | (0,81) | 212.200 |
| SHID | Hotel Sahid Jaya International Tbk. | 257 | (2) | (0,77) | 2.700 |
| PTSN | Sat Nusapersada Tbk | 129 | (1) | (0,77) | 100 |
| SMAR | Smart Tbk. | 6.550 | (50) | (0,76) | 7.000 |
| MTLA | Metropolitan Land Tbk. | 403 | (3) | (0,74) | 378.800 |
| INVS | Inovisi Infracom Tbk. | 1.410 | (10) | (0,70) | 8.276.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 283 | (2) | (0,70) | 1.329.400 |
| ELSA | Elnusa Tbk. | 725 | (5) | (0,68) | 15.538.400 |
| CTRP | Ciputra Property Tbk. | 790 | (5) | (0,63) | 3.893.800 |
| TELE | Tiphone Mobile Indonesia Tbk. | 835 | (5) | (0,60) | 8.443.200 |
| BMAS | Bank Maspion Indonesia Tbk. | 343 | (2) | (0,58) | 200 |
| PNBN | Bank Pan Indonesia Tbk | 870 | (5) | (0,57) | 1.269.600 |
| INPP | Indonesian Paradise Property Tbk. | 178 | (1) | (0,56) | 100 |
| DYAN | Dyandra Media International Tbk. | 179 | (1) | (0,56) | 1.254.000 |
| ALTO | Tri Banyan Tirta Tbk. | 358 | (2) | (0,56) | 53.000 |
| PDES | Destinasi Tirta Nusantara Tbk | 187 | (1) | (0,53) | 100 |
| CENT | Centratama Telekomunikasi Indonesia | 188 | (1) | (0,53) | 111.300 |
| SCMA | Surya Citra Media Tbk. | 3.910 | (20) | (0,51) | 9.431.300 |
| LEAD | Logindo Samudramakmur Tbk. | 4.925 | (25) | (0,51) | 24.300 |
| PBRX | Pan Brothers Tbk. | 398 | (2) | (0,50) | 3.656.000 |
| BNGA | Bank CIMB Niaga Tbk. | 1.005 | (5) | (0,50) | 341.600 |
| ARNA | Arwana Citramulia Tbk. | 1.010 | (5) | (0,49) | 2.303.400 |
| PANS | Panin Sekuritas Tbk. | 5.075 | (25) | (0,49) | 17.200 |
| MAPI | Mitra Adiperkasa Tbk. | 5.100 | (25) | (0,49) | 1.377.300 |
| SCCO | Supreme Cable Manufacturing & Commerce | 4.120 | (20) | (0,48) | 5.100 |
| SPMA | Suparma Tbk. | 212 | (1) | (0,47) | 151.100 |
| ARTA | Arthavest Tbk | 229 | (1) | (0,43) | 176.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 1.195 | (5) | (0,42) | 2.020.100 |
| CTRA | Ciputra Development Tbk. | 1.220 | (5) | (0,41) | 7.291.100 |
| NIPS | Nipress Tbk. | 259 | (1) | (0,38) | 6.535.200 |
| SMRA | Summarecon Agung Tbk. | 1.330 | (5) | (0,37) | 9.964.200 |
| WINS | Wintermar Offshore Marine Tbk. | 1.330 | (5) | (0,37) | 652.000 |
| KIJA | Kawasan Industri Jababeka Tbk. | 267 | (1) | (0,37) | 23.658.900 |
| TSPC | Tempo Scan Pacific Tbk. | 2.865 | (10) | (0,35) | 648.400 |
| AKRA | AKR Corporindo Tbk. | 4.675 | (15) | (0,32) | 6.459.200 |
| TRST | Trias Sentosa Tbk. | 344 | (1) | (0,29) | 5.800 |
| MDIA | Intermedia Capital Tbk. | 1.815 | (5) | (0,27) | 100.600 |
| AUTO | Astra Otoparts Tbk. | 3.925 | (10) | (0,25) | 200 |
| MEGA | Bank Mega Tbk. | 1.995 | (5) | (0,25) | 441.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.900 | (25) | (0,23) | 17.307.500 |
| ASGR | Astra Graphia Tbk. | 2.195 | (5) | (0,23) | 133.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 11.175 | (25) | (0,22) | 1.600 |
| SKLT | Sekar Laut Tbk. | 455 | (1) | (0,22) | 500 |
| APEX | Apexindo Pratama Duta Tbk. | 3.775 | (5) | (0,13) | 2.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.895 | (5) | (0,13) | 22.500 |
Iklan
