Saham-saham Pencetak Rugi  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Agustus 2014, Indeks Harga Saham Gabungan ditutup naik 59,5 poin (1,2 persen) di level 5.113,2. Demikian pula dengan indeks 45 saham likuid (LQ 45), indeks LQ 45 ditutup naik 13,5 poin (1,6 persen) di level 875,4. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    CKRACakra Mineral Tbk.185 (44)(19,21)14.200
    IIKPInti Agri Resources Tbk960 (165)(14,67)43.200
    WAPOWahana Pronatural Tbk.56 (7)(11,11)26.400
    PNSEPudjiadi & Sons Tbk.460 (50)(9,80)8.100
    FPNILotte Chemical Titan Tbk.105 (10)(8,70)500
    SOBISorini Agro Asia Corporindo Tbk.2.150 (195)(8,32)5.000
    TFCOTifico Fiber Indonesia Tbk.880 (70)(7,37)10.400
    SDPCMillennium Pharmacon International92 (6)(6,12)130.700
    BUMIBumi Resources Tbk.182 (11)(5,70)96.365.500
    BTEKBumi Teknokultura Unggul Tbk1.310 (75)(5,42)600
    BRAUBerau Coal Energy Tbk.109 (5)(4,39)28.624.100
    VRNAVerena Multi Finance Tbk.88 (4)(4,35)51.500
    CSAPCatur Sentosa Adiprana Tbk.665 (30)(4,32)2.225.200
    AHAPAsuransi Harta Aman Pratama Tbk.200 (9)(4,31)9.700
    WICOWicaksana Overseas International Tbk.68 (3)(4,23)4.446.900
    DPNSDuta Pertiwi Nusantara Tbk.401 (17)(4,07)200
    MFINMandala Multifinance Tbk.750 (30)(3,85)22.200
    RIGSRig Tenders Indonesia Tbk.230 (9)(3,77)1.000
    ARTAArthavest Tbk230 (7)(2,95)1.500
    ERTXEratex Djaja Tbk.330 (10)(2,94)1.000
    MGNAMagna Finance Tbk.100 (3)(2,91)21.900
    TAXIExpress Transindo Utama Tbk.1.360 (40)(2,86)12.614.600
    TCIDMandom Indonesia Tbk.17.000 (500)(2,86)238.400
    CMNPCitra Marga Nusaphala Persada Tbk.4.140 (115)(2,70)548.400
    PTBATambang Batubara Bukit Asam (Persero)12.600 (350)(2,70)2.202.300
    INCIIntanwijaya Internasional Tbk231 (6)(2,53)15.500
    AMAGAsuransi Multi Artha Guna Tbk.237 (6)(2,47)120.100
    BEKSBank Pundi Indonesia Tbk.83 (2)(2,35)21.200
    BIPPBhuwanatala Indah Permai Tbk.83 (2)(2,35)140.700
    RBMSRistia Bintang Mahkotasejati Tbk.83 (2)(2,35)5.000
    DNARBank Dinar Indonesia Tbk.212 (5)(2,30)6.253.600
    KOINKokoh Inti Arebama Tbk430 (9)(2,05)13.900
    GEMAGema Grahasarana Tbk.342 (7)(2,01)16.400
    MSKYMNC Sky Vision Tbk.1.730 (35)(1,98)4.772.900
    BNBABank Bumi Arta Tbk.152 (3)(1,94)92.200
    LCGPEureka Prima Jakarta Tbk.417 (8)(1,88)77.669.300
    INKPIndah Kiat Pulp & Paper Tbk.1.320 (25)(1,86)1.465.400
    HEROHero Supermarket Tbk.2.650 (50)(1,85)97.000
    KDSIKedawung Setia Industrial Tbk.329 (6)(1,79)15.500
    BCAPMNC Kapital Indonesia Tbk.895 (15)(1,65)1.400
    HRUMHarum Energy Tbk.2.145 (35)(1,61)8.666.100
    MTFNCapitalinc Investment Tbk.123 (2)(1,60)793.300
    JIHDJakarta International Hotels &1.240 (20)(1,59)12.000
    INDSIndospring Tbk.2.200 (35)(1,57)95.100
    TRILTriwira Insanlestari Tbk.64 (1)(1,54)5.326.300
    ATPKATPK Resources Tbk.256 (4)(1,54)20.675.900
    LSIPPP London Sumatra Indonesia Tbk.2.095 (30)(1,41)16.173.700
    BRNABerlina Tbk.700 (10)(1,41)157.100
    SULISLJ Global Tbk.74 (1)(1,33)95.500
    BBLDBuana Finance Tbk.1.925 (25)(1,28)100
    KRAHGrand Kartech Tbk.415 (5)(1,19)5.850.000
    KBLVFirst Media Tbk.2.120 (25)(1,17)53.700
    ACESAce Hardware Indonesia Tbk.855 (10)(1,16)20.372.500
    ENRGEnergi Mega Persada Tbk.89 (1)(1,11)29.950.300
    BACABank Capital Indonesia Tbk.92 (1)(1,08)500
    BBRMPelayaran Nasional Bina Buana Raya185 (2)(1,07)20.100
    JTPEJasuindo Tiga Perkasa Tbk.285 (3)(1,04)306.200
    BABPBank ICB Bumiputera Tbk.97 (1)(1,02)4.113.100
    HMSPH.M. Sampoerna Tbk.67.900 (700)(1,02)1.000
    METANusantara Infrastructure Tbk.202 (2)(0,98)139.524.400
    PANSPanin Sekuritas Tbk.5.100 (50)(0,97)31.100
    RANCSupra Boga Lestari Tbk.515 (5)(0,96)219.400
    BPIIBatavia Prosperindo Internasional Tbk.550 (5)(0,90)8.600
    TSPCTempo Scan Pacific Tbk.2.875 (25)(0,86)257.100
    DARTDuta Anggada Realty Tbk.590 (5)(0,84)31.400
    MDIAIntermedia Capital Tbk.1.820 (15)(0,82)95.700
    BVICBank Victoria International Tbk.123 (1)(0,81)70.700
    PNINPaninvest Tbk.645 (5)(0,77)1.139.800
    PYFAPyridam Farma Tbk131 (1)(0,76)100.900
    SMARSmart Tbk.6.600 (50)(0,75)800
    BRPTBarito Pacific Tbk.287 (2)(0,69)9.300
    TINSTimah (Persero) Tbk.1.445 (10)(0,69)5.015.300
    ECIIElectronic City Indonesia Tbk.1.640 (10)(0,61)56.000
    TELETiphone Mobile Indonesia Tbk.840 (5)(0,59)8.562.300
    NAGABank Mitraniaga Tbk.169 (1)(0,59)52.000.200
    INAFIndofarma Tbk.177 (1)(0,56)1.183.400
    KOBXKobexindo Tractors Tbk.196 (1)(0,51)900
    CFINClipan Finance Indonesia Tbk.419 (2)(0,48)39.100
    ICONIsland Concepts Indonesia Tbk.424 (2)(0,47)290.100
    FASTFast Food Indonesia Tbk.2.205 (10)(0,45)700
    BWPTBW Plantation Tbk.1.140 (5)(0,44)8.497.600
    ANTMAneka Tambang (Persero) Tbk.1.240 (5)(0,40)7.949.400
    MBAPMitrabara Adiperdana Tbk.1.315 (5)(0,38)1.052.500
    IGARChampion Pacific Indonesia Tbk.270 (1)(0,37)5.000
    NISPBank OCBC NISP Tbk.1.395 (5)(0,36)24.000
    MAYABank Mayapada Internasional Tbk.1.475 (5)(0,34)5.500
    LRNAEka Sari Lorena Transport Tbk.352 (1)(0,28)171.400
    HEXAHexindo Adiperkasa Tbk.3.580 (10)(0,28)61.400
    JAWAJaya Agra Wattie Tbk.367 (1)(0,27)1.014.000
    SGROSampoerna Agro Tbk.2.220 (5)(0,22)527.600
    CTRSCiputra Surya Tbk.2.435 (5)(0,20)107.900
    ITMGIndo Tambangraya Megah Tbk.27.400 (50)(0,18)495.400
    ISATIndosat Tbk.3.900 (5)(0,13)204.500
    AUTOAstra Otoparts Tbk.3.935 (5)(0,13)39.700
    INCOVale Indonesia Tbk.3.935 (5)(0,13)5.459.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Peranan Penting Orang Tua dalam Kegiatan Belajar dari Rumah

    Orang tua mempunyai peranan yang besar saat dilaksanakannya kegiatan belajar dari rumah.