Ini Saham-saham yang Turun pada Perdagangan Kamis
Editor
Indra mutiara Kaseger
Kamis, 21 Mei 2015 17:30 WIB
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 21 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 20,46 poin (0,39 persen) di level 5.313,21. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 5,06 poin (0,55 persen) di level 927,39. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MFMI | Multifiling Mitra Indonesia Tbk. | 280 | (90) | (24,32) | 30.000 |
ETWA | Eterindo Wahanatama Tbk | 113 | (24) | (17,52) | 50.200 |
PSDN | Prasidha Aneka Niaga Tbk | 112 | (13) | (10,40) | 3.000 |
MTFN | Capitalinc Investment Tbk. | 104 | (11) | (9,57) | 10.925.700 |
SRTG | Saratoga Investama Sedaya Tbk. | 4.260 | (340) | (7,39) | 23.900 |
GOLL | Golden Plantation Tbk. | 144 | (11) | (7,10) | 9.100 |
DUTI | Duta Pertiwi Tbk | 6.000 | (450) | (6,98) | 1.400 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 98 | (6) | (5,77) | 59.300 |
WINS | Wintermar Offshore Marine Tbk. | 435 | (25) | (5,43) | 1.975.500 |
BAYU | Bayu Buana Tbk | 975 | (55) | (5,34) | 2.200 |
AALI | Astra Agro Lestari Tbk. | 25.950 | (1.450) | (5,29) | 1.159.100 |
PALM | Provident Agro Tbk. | 570 | (30) | (5,00) | 670.100 |
MLBI | Multi Bintang Indonesia Tbk. | 7.325 | (375) | (4,87) | 133.500 |
ESSA | Surya Esa Perkasa Tbk. | 2.000 | (100) | (4,76) | 2.500 |
RMBA | Bentoel Internasional Investama Tbk. | 565 | (25) | (4,24) | 100 |
TIRT | Tirta Mahakam Resources Tbk | 68 | (3) | (4,23) | 108.700 |
OKAS | Ancora Indonesia Resources Tbk. | 95 | (4) | (4,04) | 200 |
DART | Duta Anggada Realty Tbk. | 745 | (30) | (3,87) | 400 |
DLTA | Delta Djakarta Tbk. | 260.000 | (10.000) | (3,70) | 100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 203 | (7) | (3,33) | 7.279.200 |
IBFN | Intan Baruprana Finance Tbk. | 301 | (10) | (3,22) | 1.199.500 |
SMSM | Selamat Sempurna Tbk. | 4.705 | (145) | (2,99) | 112.800 |
VRNA | Verena Multi Finance Tbk. | 165 | (5) | (2,94) | 374.000 |
LEAD | Logindo Samudramakmur Tbk. | 330 | (10) | (2,94) | 2.616.400 |
LPPF | Matahari Department Store Tbk. | 17.500 | (475) | (2,64) | 5.420.500 |
APLI | Asiaplast Industries Tbk. | 76 | (2) | (2,56) | 300 |
KRAS | Krakatau Steel (Persero) Tbk. | 450 | (11) | (2,39) | 18.920.400 |
DSNG | Dharma Satya Nusantara Tbk. | 4.250 | (100) | (2,30) | 2.913.300 |
SILO | Siloam International Hospitals Tbk. | 15.125 | (350) | (2,26) | 1.025.800 |
BUMI | Bumi Resources Tbk. | 88 | (2) | (2,22) | 174.797.500 |
BAJA | Saranacentral Bajatama Tbk. | 178 | (4) | (2,20) | 595.800 |
AKRA | AKR Corporindo Tbk. | 5.600 | (125) | (2,18) | 4.997.000 |
SPMA | Suparma Tbk. | 186 | (4) | (2,11) | 9.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.640 | (35) | (2,09) | 22.868.700 |
TELE | Tiphone Mobile Indonesia Tbk. | 960 | (20) | (2,04) | 4.407.900 |
FPNI | Lotte Chemical Titan Tbk. | 97 | (2) | (2,02) | 1.300 |
JRPT | Jaya Real Property Tbk. | 980 | (20) | (2,00) | 295.900 |
GWSA | Greenwood Sejahtera Tbk. | 148 | (3) | (1,99) | 2.200 |
BRMS | Bumi Resources Minerals Tbk. | 149 | (3) | (1,97) | 10.080.900 |
HADE | HD Capital Tbk | 50 | (1) | (1,96) | 209.500 |
GREN | Evergreen Invesco Tbk. | 153 | (3) | (1,92) | 3.933.400 |
SGRO | Sampoerna Agro Tbk. | 1.810 | (35) | (1,90) | 471.600 |
NAGA | Bank Mitraniaga Tbk. | 160 | (3) | (1,84) | 100 |
KICI | Kedaung Indah Can Tbk | 270 | (5) | (1,82) | 7.600 |
MNCN | Media Nusantara Citra Tbk. | 2.190 | (40) | (1,79) | 13.673.500 |
BIRD | Blue Bird Tbk. | 8.300 | (150) | (1,78) | 112.100 |
ELSA | Elnusa Tbk. | 600 | (10) | (1,64) | 27.421.000 |
TINS | Timah (Persero) Tbk. | 910 | (15) | (1,62) | 5.727.200 |
SULI | SLJ Global Tbk. | 61 | (1) | (1,61) | 26.100 |
PADI | Minna Padi Investama Tbk. | 615 | (10) | (1,60) | 2.392.800 |
POLY | Asia Pacific Fibers Tbk | 64 | (1) | (1,54) | 615.000 |
KBLI | KMI Wire & Cable Tbk. | 130 | (2) | (1,52) | 50.200 |
INAF | Indofarma Tbk. | 262 | (4) | (1,50) | 1.787.000 |
SRIL | Sri Rejeki Isman Tbk. | 334 | (5) | (1,47) | 325.490.500 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 675 | (10) | (1,46) | 1.794.800 |
LPGI | Lippo General Insurance Tbk. | 5.125 | (75) | (1,44) | 100 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.800 | (200) | (1,43) | 3.048.400 |
PSAB | J Resources Asia Pasifik Tbk. | 715 | (10) | (1,38) | 1.891.700 |
PTPP | PP (Persero) Tbk. | 4.030 | (55) | (1,35) | 5.223.900 |
SSIA | Surya Semesta Internusa Tbk. | 1.145 | (15) | (1,29) | 13.382.700 |
KAEF | Kimia Farma Tbk. | 1.155 | (15) | (1,28) | 1.911.800 |
RALS | Ramayana Lestari Sentosa Tbk. | 775 | (10) | (1,27) | 3.557.400 |
BEKS | Bank Pundi Indonesia Tbk. | 78 | (1) | (1,27) | 527.300 |
PNLF | Panin Financial Tbk. | 314 | (4) | (1,26) | 11.684.100 |
CNTX | Century Textile Industry Tbk. | 16.675 | (200) | (1,19) | 100 |
BIPI | Benakat Integra Tbk. | 85 | (1) | (1,16) | 4.758.900 |
UNVR | Unilever Indonesia Tbk. | 42.850 | (500) | (1,15) | 1.290.500 |
BBYB | Bank Yudha Bhakti Tbk. | 87 | (1) | (1,14) | 275.500 |
PTSN | Sat Nusapersada Tbk | 87 | (1) | (1,14) | 600 |
ADRO | Adaro Energy Tbk. | 880 | (10) | (1,12) | 22.918.000 |
INDF | Indofood Sukses Makmur Tbk. | 6.850 | (75) | (1,08) | 20.235.300 |
META | Nusantara Infrastructure Tbk. | 183 | (2) | (1,08) | 89.898.000 |
ADHI | Adhi Karya (Persero) Tbk. | 2.795 | (30) | (1,06) | 13.750.300 |
MPPA | Matahari Putra Prima Tbk. | 3.805 | (40) | (1,04) | 3.656.700 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.425 | (25) | (1,02) | 19.700 |
PBRX | Pan Brothers Tbk. | 515 | (5) | (0,96) | 8.933.400 |
INKP | Indah Kiat Pulp & Paper Tbk. | 1.080 | (10) | (0,92) | 265.400 |
MAPI | Mitra Adiperkasa Tbk. | 5.575 | (50) | (0,89) | 696.900 |
SOCI | Soechi Lines Tbk. | 560 | (5) | (0,88) | 5.289.100 |
TMPI | Sigmagold Inti Perkasa Tbk. | 450 | (4) | (0,88) | 53.741.000 |
LPLI | Star Pacific Tbk | 590 | (5) | (0,84) | 215.300 |
TBLA | Tunas Baru Lampung Tbk. | 590 | (5) | (0,84) | 147.600 |
AGRS | Bank Agris Tbk. | 125 | (1) | (0,79) | 29.700 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.900 | (15) | (0,78) | 349.700 |
ASRI | Alam Sutera Realty Tbk. | 650 | (5) | (0,76) | 62.109.700 |
APLN | Agung Podomoro Land Tbk. | 397 | (3) | (0,75) | 24.883.700 |
SIMP | Salim Ivomas Pratama Tbk. | 665 | (5) | (0,75) | 4.928.200 |
MRAT | Mustika Ratu Tbk. | 268 | (2) | (0,74) | 43.000 |
ACES | Ace Hardware Indonesia Tbk. | 685 | (5) | (0,72) | 20.250.000 |
ADES | Akasha Wira International Tbk. | 1.375 | (10) | (0,72) | 22.600 |
MTDL | Metrodata Electronics Tbk. | 705 | (5) | (0,70) | 641.000 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 1.475 | (10) | (0,67) | 16.500 |
MYRX | Hanson International Tbk. | 740 | (5) | (0,67) | 46.625.600 |
ITMG | Indo Tambangraya Megah Tbk. | 14.800 | (100) | (0,67) | 966.400 |
MBTO | Martina Berto Tbk. | 149 | (1) | (0,67) | 106.000 |
UNTR | United Tractors Tbk. | 22.700 | (150) | (0,66) | 1.273.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 800 | (5) | (0,62) | 4.833.000 |
PNIN | Paninvest Tbk. | 805 | (5) | (0,62) | 116.000 |
SMCB | Holcim Indonesia Tbk. | 1.630 | (10) | (0,61) | 2.128.100 |
WSKT | Waskita Karya (Persero) Tbk. | 1.735 | (10) | (0,57) | 14.681.900 |
TOTL | Total Bangun Persada Tbk. | 915 | (5) | (0,54) | 3.074.800 |
TBIG | Tower Bersama Infrastructure Tbk. | 9.300 | (50) | (0,53) | 3.876.900 |
ZBRA | Zebra Nusantara Tbk | 191 | (1) | (0,52) | 9.498.300 |
SMRA | Summarecon Agung Tbk. | 1.920 | (10) | (0,52) | 35.428.600 |
TIFA | Tifa Finance Tbk. | 198 | (1) | (0,50) | 100 |
SMMT | Golden Eagle Energy Tbk. | 1.990 | (10) | (0,50) | 406.300 |
ATPK | ATPK Resources Tbk. | 204 | (1) | (0,49) | 55.000 |
BACA | Bank Capital Indonesia Tbk. | 208 | (1) | (0,48) | 3.183.700 |
JPRS | Jaya Pari Steel Tbk | 209 | (1) | (0,48) | 131.900 |
LINK | Link Net Tbk. | 5.300 | (25) | (0,47) | 1.666.400 |
INDS | Indospring Tbk. | 1.075 | (5) | (0,46) | 1.200 |
NRCA | Nusa Raya Cipta Tbk. | 1.080 | (5) | (0,46) | 6.563.700 |
GGRM | Gudang Garam Tbk. | 47.250 | (200) | (0,42) | 2.077.300 |
EKAD | Ekadharma International Tbk. | 475 | (2) | (0,42) | 38.500 |
MBAP | Mitrabara Adiperdana Tbk. | 1.270 | (5) | (0,39) | 173.700 |
IGAR | Champion Pacific Indonesia Tbk. | 277 | (1) | (0,36) | 8.600 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 279 | (1) | (0,36) | 23.200 |
MSKY | MNC Sky Vision Tbk. | 1.550 | (5) | (0,32) | 30.100 |
ASII | Astra International Tbk. | 7.825 | (25) | (0,32) | 15.799.600 |
MICE | Multi Indocitra Tbk. | 319 | (1) | (0,31) | 71.500 |
GEMA | Gema Grahasarana Tbk. | 339 | (1) | (0,29) | 600 |
BCAP | MNC Kapital Indonesia Tbk. | 1.725 | (5) | (0,29) | 1.354.400 |
SMRU | SMR Utama Tbk. | 347 | (1) | (0,29) | 84.858.600 |
TRIS | Trisula International Tbk. | 355 | (1) | (0,28) | 3.604.300 |
SUGI | Sugih Energy Tbk. | 393 | (1) | (0,25) | 89.995.500 |
HERO | Hero Supermarket Tbk. | 2.025 | (5) | (0,25) | 1.100 |
VIVA | Visi Media Asia Tbk. | 417 | (1) | (0,24) | 23.430.600 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 4.200 | (10) | (0,24) | 42.189.000 |
WIIM | Wismilak Inti Makmur Tbk. | 483 | (1) | (0,21) | 159.900 |
AUTO | Astra Otoparts Tbk. | 2.975 | (5) | (0,17) | 39.100 |
MERK | Merck Tbk. | 144.750 | (50) | (0,03) | 200 |
HMSP | H.M. Sampoerna Tbk. | 72.475 | (25) | (0,03) | 100 |