Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 22 Mei 2015, Indeks Harga Saham Gabungan ditutup naik tipis 1,94 poin (0,04 persen) di level 5.315,15. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,23 poin (0,13 persen) di level 928,62. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MYTX | Apac Citra Centertex Tbk | 90 | (22) | (19,64) | 100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 80 | (13) | (13,98) | 100 |
| IBST | Inti Bangun Sejahtera Tbk. | 3.000 | (485) | (13,92) | 500 |
| INDR | Indo-Rama Synthetics Tbk. | 825 | (125) | (13,16) | 123.600 |
| TPMA | Trans Power Marine Tbk. | 294 | (41) | (12,24) | 4.300 |
| MREI | Maskapai Reasuransi Indonesia Tbk. | 2.800 | (310) | (9,97) | 700 |
| MDRN | Modern Internasional Tbk. | 401 | (44) | (9,89) | 1.405.400 |
| KOPI | Mitra Energi Persada Tbk. | 860 | (90) | (9,47) | 144.700 |
| VICO | Victoria Investama Tbk. | 106 | (11) | (9,40) | 10.500 |
| MIDI | Midi Utama Indonesia Tbk. | 735 | (65) | (8,13) | 800 |
| UNIT | Nusantara Inti Corpora Tbk | 291 | (23) | (7,32) | 100 |
| CPGT | Citra Maharlika Nusantara Corpora Tbk. | 78 | (5) | (6,02) | 35.525.100 |
| IIKP | Inti Agri Resources Tbk | 2.750 | (175) | (5,98) | 100 |
| MTFN | Capitalinc Investment Tbk. | 98 | (6) | (5,77) | 217.190.300 |
| GEMS | Golden Energy Mines Tbk. | 1.650 | (100) | (5,71) | 500 |
| BSSR | Baramulti Suksessarana Tbk. | 1.270 | (70) | (5,22) | 700 |
| DSFI | Dharma Samudera Fishing Industries | 138 | (7) | (4,83) | 95.310.300 |
| MEGA | Bank Mega Tbk. | 2.000 | (100) | (4,76) | 500 |
| POLY | Asia Pacific Fibers Tbk | 61 | (3) | (4,69) | 4.317.100 |
| LRNA | Eka Sari Lorena Transport Tbk. | 139 | (6) | (4,14) | 9.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 1.420 | (55) | (3,73) | 200 |
| PNBN | Bank Pan Indonesia Tbk | 1.190 | (45) | (3,64) | 2.489.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 270 | (10) | (3,57) | 2.000 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.425 | (825) | (3,55) | 4.168.500 |
| PTSN | Sat Nusapersada Tbk | 84 | (3) | (3,45) | 255.200 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.865 | (130) | (3,25) | 33.900 |
| MASA | Multistrada Arah Sarana Tbk. | 300 | (10) | (3,23) | 1.185.100 |
| TBIG | Tower Bersama Infrastructure Tbk. | 9.000 | (300) | (3,23) | 4.365.400 |
| ASII | Astra International Tbk. | 7.575 | (250) | (3,19) | 23.717.200 |
| TRIM | Trimegah Securities Tbk. | 61 | (2) | (3,17) | 306.400 |
| PYFA | Pyridam Farma Tbk | 127 | (4) | (3,05) | 12.600 |
| MEDC | Medco Energi International Tbk | 3.060 | (90) | (2,86) | 19.100 |
| GDST | Gunawan Dianjaya Steel Tbk. | 70 | (2) | (2,78) | 6.916.700 |
| TINS | Timah (Persero) Tbk. | 885 | (25) | (2,75) | 9.790.500 |
| META | Nusantara Infrastructure Tbk. | 178 | (5) | (2,73) | 85.254.800 |
| ARTA | Arthavest Tbk | 228 | (6) | (2,56) | 15.500 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 10.550 | (275) | (2,54) | 1.301.400 |
| COWL | Cowell Development Tbk. | 585 | (15) | (2,50) | 11.235.900 |
| TALF | Tunas Alfin Tbk. | 400 | (10) | (2,44) | 18.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 366 | (9) | (2,40) | 1.960.300 |
| JIHD | Jakarta International Hotels & | 825 | (20) | (2,37) | 3.000 |
| APLN | Agung Podomoro Land Tbk. | 388 | (9) | (2,27) | 31.211.100 |
| DOID | Delta Dunia Makmur Tbk. | 87 | (2) | (2,25) | 17.356.800 |
| KAEF | Kimia Farma Tbk. | 1.130 | (25) | (2,16) | 5.650.500 |
| BUDI | Budi Starch & Sweetener Tbk. | 92 | (2) | (2,13) | 329.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 700 | (15) | (2,10) | 713.000 |
| MNCN | Media Nusantara Citra Tbk. | 2.145 | (45) | (2,05) | 12.321.900 |
| KBRI | Kertas Basuki Rachmat Indonesia Tbk. | 50 | (1) | (1,96) | 3.762.300 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 515 | (10) | (1,90) | 20.661.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 515 | (10) | (1,90) | 15.526.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 515 | (10) | (1,90) | 7.168.800 |
| BMRI | Bank Mandiri (Persero) Tbk. | 11.425 | (200) | (1,72) | 20.788.000 |
| TBLA | Tunas Baru Lampung Tbk. | 580 | (10) | (1,69) | 3.810.900 |
| INCI | Intanwijaya Internasional Tbk | 302 | (5) | (1,63) | 54.400 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.550 | (25) | (1,59) | 395.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.950 | (30) | (1,52) | 15.969.100 |
| SMDM | Suryamas Dutamakmur Tbk. | 133 | (2) | (1,48) | 3.400 |
| PTRO | Petrosea Tbk. | 680 | (10) | (1,45) | 410.600 |
| KARW | ICTSI Jasa Prima Tbk. | 409 | (6) | (1,45) | 32.700 |
| IGAR | Champion Pacific Indonesia Tbk. | 273 | (4) | (1,44) | 14.100 |
| CTTH | Citatah Tbk. | 73 | (1) | (1,35) | 300 |
| SCMA | Surya Citra Media Tbk. | 3.025 | (40) | (1,31) | 2.647.000 |
| RALS | Ramayana Lestari Sentosa Tbk. | 765 | (10) | (1,29) | 3.672.400 |
| MSKY | MNC Sky Vision Tbk. | 1.530 | (20) | (1,29) | 23.200 |
| PNLF | Panin Financial Tbk. | 310 | (4) | (1,27) | 8.285.100 |
| BSIM | Bank Sinarmas Tbk. | 400 | (5) | (1,23) | 111.500 |
| ACST | Acset Indonusa Tbk. | 4.800 | (60) | (1,23) | 336.800 |
| SDPC | Millennium Pharmacon International | 83 | (1) | (1,19) | 116.300 |
| CNKO | Exploitasi Energi Indonesia Tbk. | 84 | (1) | (1,18) | 384.700 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 12.600 | (150) | (1,18) | 24.413.200 |
| BABP | Bank MNC Internasional Tbk. | 90 | (1) | (1,10) | 4.678.500 |
| KKGI | Resource Alam Indonesia Tbk. | 900 | (10) | (1,10) | 8.900 |
| SMDR | Samudera Indonesia Tbk. | 9.050 | (100) | (1,09) | 13.200 |
| KRAH | Grand Kartech Tbk. | 1.440 | (15) | (1,03) | 1.853.700 |
| AMFG | Asahimas Flat Glass Tbk. | 7.300 | (75) | (1,02) | 78.600 |
| GZCO | Gozco Plantations Tbk. | 98 | (1) | (1,01) | 935.200 |
| MYOH | Samindo Resources Tbk. | 530 | (5) | (0,93) | 1.417.800 |
| BKSL | Sentul City Tbk. | 107 | (1) | (0,93) | 40.692.200 |
| NRCA | Nusa Raya Cipta Tbk. | 1.070 | (10) | (0,93) | 2.796.100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 545 | (5) | (0,91) | 4.094.900 |
| NIRO | Nirvana Development Tbk. | 219 | (2) | (0,90) | 67.730.500 |
| BULL | Buana Listya Tama Tbk. | 119 | (1) | (0,83) | 24.100 |
| NIPS | Nipress Tbk. | 600 | (5) | (0,83) | 2.103.700 |
| SILO | Siloam International Hospitals Tbk. | 15.000 | (125) | (0,83) | 737.600 |
| CLPI | Colorpak Indonesia Tbk. | 635 | (5) | (0,78) | 46.000 |
| ADMG | Polychem Indonesia Tbk | 129 | (1) | (0,77) | 213.000 |
| TURI | Tunas Ridean Tbk. | 710 | (5) | (0,70) | 1.100.300 |
| MYRX | Hanson International Tbk. | 735 | (5) | (0,68) | 64.110.400 |
| LTLS | Lautan Luas Tbk. | 755 | (5) | (0,66) | 466.700 |
| MPPA | Matahari Putra Prima Tbk. | 3.780 | (25) | (0,66) | 4.471.500 |
| GREN | Evergreen Invesco Tbk. | 152 | (1) | (0,65) | 2.719.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 780 | (5) | (0,64) | 76.500 |
| TOTO | Surya Toto Indonesia Tbk. | 3.900 | (25) | (0,64) | 5.200 |
| RICY | Ricky Putra Globalindo Tbk | 168 | (1) | (0,59) | 200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 13.125 | (75) | (0,57) | 6.959.900 |
| ISAT | Indosat Tbk. | 3.815 | (20) | (0,52) | 27.000 |
| PPRO | PP Properti Tbk. | 203 | (1) | (0,49) | 50.600.200 |
| TSPC | Tempo Scan Pacific Tbk. | 2.040 | (10) | (0,49) | 62.500 |
| LPPS | Lippo Securities Tbk. | 216 | (1) | (0,46) | 22.200 |
| ASGR | Astra Graphia Tbk. | 2.210 | (10) | (0,45) | 36.600 |
| GJTL | Gajah Tunggal Tbk. | 1.110 | (5) | (0,45) | 2.982.400 |
| MAPI | Mitra Adiperkasa Tbk. | 5.550 | (25) | (0,45) | 58.900 |
| WEHA | Panorama Transportasi Tbk | 230 | (1) | (0,43) | 1.521.400 |
| HRUM | Harum Energy Tbk. | 1.190 | (5) | (0,42) | 693.000 |
| CASS | Cardig Aero Services Tbk. | 1.235 | (5) | (0,40) | 25.400 |
| PANS | Panin Sekuritas Tbk. | 4.980 | (20) | (0,40) | 14.800 |
| BHIT | MNC Investama Tbk. | 257 | (1) | (0,39) | 1.107.900 |
| MRAT | Mustika Ratu Tbk. | 267 | (1) | (0,37) | 5.600 |
| GGRM | Gudang Garam Tbk. | 47.075 | (175) | (0,37) | 1.719.400 |
| KIJA | Kawasan Industri Jababeka Tbk. | 291 | (1) | (0,34) | 8.994.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 7.300 | (25) | (0,34) | 19.200 |
| SMSM | Selamat Sempurna Tbk. | 4.690 | (15) | (0,32) | 135.100 |
| PLAS | Polaris Investama Tbk | 1.625 | (5) | (0,31) | 30.480.400 |
| SMCB | Holcim Indonesia Tbk. | 1.625 | (5) | (0,31) | 845.500 |
| TRIO | Trikomsel Oke Tbk. | 1.885 | (5) | (0,26) | 1.600 |
| SHID | Hotel Sahid Jaya International Tbk. | 399 | (1) | (0,25) | 20.000 |
| HMSP | H.M. Sampoerna Tbk. | 72.450 | (25) | (0,03) | 200 |
Iklan
