Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 6 Mei 2015, Indeks Harga Saham Gabungan ditutup naik 24,64 poin (0,37 persen) di level 5.184,95. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 4,98 poin (0,56 persen) di level 897,7. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BBLD | Buana Finance Tbk. | 1.050 | (350) | (25,00) | 22.900 |
| MIDI | Midi Utama Indonesia Tbk. | 720 | (80) | (10,00) | 300 |
| INPP | Indonesian Paradise Property Tbk. | 220 | (20) | (8,33) | 100 |
| ALMI | Alumindo Light Metal Industry Tbk. | 231 | (21) | (8,33) | 192.900 |
| SDMU | Sidomulyo Selaras Tbk. | 230 | (19) | (7,63) | 37.800 |
| GEMA | Gema Grahasarana Tbk. | 318 | (20) | (5,92) | 17.800 |
| HDTX | Panasia Indo Resources Tbk. | 520 | (30) | (5,45) | 50.000 |
| BAYU | Bayu Buana Tbk | 1.000 | (50) | (4,76) | 4.800 |
| PKPK | Perdana Karya Perkasa Tbk | 61 | (3) | (4,69) | 25.200 |
| MPPA | Matahari Putra Prima Tbk. | 3.905 | (180) | (4,41) | 4.484.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 110 | (5) | (4,35) | 160.300 |
| EMTK | Elang Mahkota Teknologi Tbk. | 11.100 | (500) | (4,31) | 2.000 |
| VICO | Victoria Investama Tbk. | 116 | (5) | (4,13) | 500 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 102 | (4) | (3,77) | 140.600 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.670 | (65) | (3,75) | 1.000 |
| NISP | Bank OCBC NISP Tbk. | 1.300 | (50) | (3,70) | 1.700 |
| BUMI | Bumi Resources Tbk. | 81 | (3) | (3,57) | 137.899.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 550 | (20) | (3,51) | 20.935.800 |
| KBLM | Kabelindo Murni Tbk. | 139 | (5) | (3,47) | 25.100 |
| VRNA | Verena Multi Finance Tbk. | 156 | (5) | (3,11) | 131.600 |
| TIRT | Tirta Mahakam Resources Tbk | 67 | (2) | (2,90) | 236.200 |
| TMPO | Tempo Intimedia Tbk. | 101 | (3) | (2,88) | 195.400 |
| PNBN | Bank Pan Indonesia Tbk | 1.215 | (35) | (2,80) | 1.929.000 |
| INDY | Indika Energy Tbk. | 355 | (9) | (2,47) | 3.096.600 |
| BIRD | Blue Bird Tbk. | 8.000 | (200) | (2,44) | 700.700 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 83 | (2) | (2,35) | 2.600 |
| BHIT | MNC Investama Tbk. | 254 | (6) | (2,31) | 13.850.400 |
| GZCO | Gozco Plantations Tbk. | 90 | (2) | (2,17) | 5.206.700 |
| MICE | Multi Indocitra Tbk. | 321 | (7) | (2,13) | 188.100 |
| PNLF | Panin Financial Tbk. | 324 | (7) | (2,11) | 10.952.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 8.600 | (175) | (1,99) | 6.325.800 |
| DART | Duta Anggada Realty Tbk. | 750 | (15) | (1,96) | 333.300 |
| GJTL | Gajah Tunggal Tbk. | 1.035 | (20) | (1,90) | 3.569.000 |
| CPRO | Central Proteina Prima Tbk. | 52 | (1) | (1,89) | 110.571.500 |
| BACA | Bank Capital Indonesia Tbk. | 213 | (4) | (1,84) | 5.318.300 |
| BRMS | Bumi Resources Minerals Tbk. | 161 | (3) | (1,83) | 17.197.800 |
| GREN | Evergreen Invesco Tbk. | 162 | (3) | (1,82) | 3.458.700 |
| ICON | Island Concepts Indonesia Tbk. | 440 | (8) | (1,79) | 100 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 580 | (10) | (1,69) | 5.060.000 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.900 | (50) | (1,69) | 1.113.800 |
| INTP | Indocement Tunggal Prakasa Tbk. | 22.025 | (375) | (1,67) | 4.008.300 |
| ITMG | Indo Tambangraya Megah Tbk. | 13.225 | (225) | (1,67) | 2.035.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.850 | (150) | (1,67) | 13.200 |
| KAEF | Kimia Farma Tbk. | 1.215 | (20) | (1,62) | 1.193.900 |
| INAF | Indofarma Tbk. | 244 | (4) | (1,61) | 1.352.700 |
| SMAR | Smart Tbk. | 6.100 | (100) | (1,61) | 800 |
| BSDE | Bumi Serpong Damai Tbk. | 1.905 | (30) | (1,55) | 15.236.200 |
| LPKR | Lippo Karawaci Tbk. | 1.295 | (20) | (1,52) | 43.053.600 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 67 | (1) | (1,47) | 9.100 |
| MTDL | Metrodata Electronics Tbk. | 695 | (10) | (1,42) | 860.600 |
| FREN | Smartfren Telecom Tbk. | 70 | (1) | (1,41) | 1.292.200 |
| LPPS | Lippo Securities Tbk. | 215 | (3) | (1,38) | 907.700 |
| SSTM | Sunson Textile Manufacture Tbk | 72 | (1) | (1,37) | 2.400 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 75 | (1) | (1,32) | 98.600 |
| SMCB | Holcim Indonesia Tbk. | 1.515 | (20) | (1,30) | 517.700 |
| APLI | Asiaplast Industries Tbk. | 77 | (1) | (1,28) | 33.900 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 5.850 | (75) | (1,27) | 4.600 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.360 | (30) | (1,26) | 1.900 |
| CFIN | Clipan Finance Indonesia Tbk. | 395 | (5) | (1,25) | 110.000 |
| HRUM | Harum Energy Tbk. | 1.185 | (15) | (1,25) | 1.076.500 |
| HMSP | H.M. Sampoerna Tbk. | 72.000 | (900) | (1,23) | 500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 4.145 | (50) | (1,19) | 25.400 |
| EXCL | XL Axiata Tbk. | 4.150 | (50) | (1,19) | 3.521.900 |
| BRPT | Barito Pacific Tbk. | 261 | (3) | (1,14) | 194.000 |
| BABP | Bank MNC Internasional Tbk. | 88 | (1) | (1,12) | 7.511.300 |
| INDF | Indofood Sukses Makmur Tbk. | 6.800 | (75) | (1,09) | 8.577.400 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 910 | (10) | (1,09) | 11.500 |
| BBCA | Bank Central Asia Tbk. | 13.700 | (150) | (1,08) | 30.023.800 |
| KKGI | Resource Alam Indonesia Tbk. | 940 | (10) | (1,05) | 55.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.350 | (25) | (1,05) | 12.100 |
| MAIN | Malindo Feedmill Tbk. | 1.435 | (15) | (1,03) | 868.500 |
| MEDC | Medco Energi International Tbk | 3.010 | (30) | (0,99) | 263.300 |
| PANR | Panorama Sentrawisata Tbk. | 505 | (5) | (0,98) | 2.158.400 |
| RELI | Reliance Securities Tbk | 515 | (5) | (0,96) | 100 |
| APIC | Pacific Strategic Financial Tbk. | 535 | (5) | (0,93) | 12.072.300 |
| RUIS | Radiant Utama Interinsco Tbk. | 217 | (2) | (0,91) | 412.700 |
| SMRA | Summarecon Agung Tbk. | 1.805 | (15) | (0,82) | 28.329.400 |
| NIPS | Nipress Tbk. | 605 | (5) | (0,82) | 766.500 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 486 | (4) | (0,82) | 5.209.000 |
| AGRS | Bank Agris Tbk. | 133 | (1) | (0,75) | 10.000.400 |
| LPPF | Matahari Department Store Tbk. | 17.000 | (125) | (0,73) | 2.919.100 |
| MYRX | Hanson International Tbk. | 705 | (5) | (0,70) | 63.207.700 |
| SIPD | Sierad Produce Tbk. | 720 | (5) | (0,69) | 254.900 |
| FORU | Fortune Indonesia Tbk | 730 | (5) | (0,68) | 600 |
| GGRM | Gudang Garam Tbk. | 48.175 | (325) | (0,67) | 1.672.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 305 | (2) | (0,65) | 1.408.900 |
| BMTR | Global Mediacom Tbk. | 1.540 | (10) | (0,65) | 5.450.300 |
| PLAS | Polaris Investama Tbk | 1.550 | (10) | (0,64) | 25.073.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 785 | (5) | (0,63) | 415.600 |
| MLPL | Multipolar Tbk. | 790 | (5) | (0,63) | 4.780.700 |
| TOTO | Surya Toto Indonesia Tbk. | 3.950 | (25) | (0,63) | 1.300 |
| JAWA | Jaya Agra Wattie Tbk. | 317 | (2) | (0,63) | 14.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 317 | (2) | (0,63) | 4.859.100 |
| ERAA | Erajaya Swasembada Tbk. | 805 | (5) | (0,62) | 5.639.600 |
| PNIN | Paninvest Tbk. | 805 | (5) | (0,62) | 373.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 835 | (5) | (0,60) | 900 |
| CNTX | Century Textile Industry Tbk. | 17.000 | (100) | (0,58) | 100 |
| DSNG | Dharma Satya Nusantara Tbk. | 4.290 | (25) | (0,58) | 3.835.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 9.350 | (50) | (0,53) | 1.888.900 |
| BLTZ | Graha Layar Prima Tbk. | 2.835 | (15) | (0,53) | 2.100 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.865 | (15) | (0,52) | 10.215.500 |
| KRAH | Grand Kartech Tbk. | 1.015 | (5) | (0,49) | 3.027.500 |
| MLPT | Multipolar Technology Tbk. | 1.015 | (5) | (0,49) | 3.109.200 |
| APLN | Agung Podomoro Land Tbk. | 408 | (2) | (0,49) | 2.918.800 |
| TAXI | Express Transindo Utama Tbk. | 1.080 | (5) | (0,46) | 2.635.900 |
| LINK | Link Net Tbk. | 5.625 | (25) | (0,44) | 1.480.700 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.135 | (5) | (0,44) | 1.249.900 |
| SSIA | Surya Semesta Internusa Tbk. | 1.135 | (5) | (0,44) | 611.500 |
| MNCN | Media Nusantara Citra Tbk. | 2.305 | (10) | (0,43) | 20.516.300 |
| TARA | Sitara Propertindo Tbk. | 477 | (2) | (0,42) | 70.697.800 |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 1.195 | (5) | (0,42) | 7.000 |
| DUTI | Duta Pertiwi Tbk | 5.975 | (25) | (0,42) | 100 |
| INDX | Tanah Laut Tbk | 498 | (2) | (0,40) | 192.000 |
| JSMR | Jasa Marga (Persero) Tbk. | 6.300 | (25) | (0,40) | 4.774.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.950 | (15) | (0,38) | 150.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.675 | (50) | (0,36) | 4.047.900 |
| UNTR | United Tractors Tbk. | 21.225 | (75) | (0,35) | 3.593.500 |
| FASW | Fajar Surya Wisesa Tbk. | 1.500 | (5) | (0,33) | 139.800 |
| AUTO | Astra Otoparts Tbk. | 3.010 | (10) | (0,33) | 507.100 |
| ALTO | Tri Banyan Tirta Tbk. | 344 | (1) | (0,29) | 1.033.700 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.780 | (5) | (0,28) | 9.200 |
| KLBF | Kalbe Farma Tbk. | 1.820 | (5) | (0,27) | 29.416.000 |
| SUGI | Sugih Energy Tbk. | 396 | (1) | (0,25) | 73.858.200 |
| SMMT | Golden Eagle Energy Tbk. | 2.010 | (5) | (0,25) | 247.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 448 | (1) | (0,22) | 57.171.500 |
| MDRN | Modern Internasional Tbk. | 449 | (1) | (0,22) | 59.600 |
| PBRX | Pan Brothers Tbk. | 464 | (1) | (0,22) | 27.643.600 |
| MYOR | Mayora Indah Tbk. | 25.875 | (25) | (0,10) | 5.300 |
Iklan
